38,670.49 | +434.42 | 154.48 | -1.00 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.14% | -0.64% | 0.46% | 1.16% |
52週高値 | 155 | 52週安値 | 92 | ||
---|---|---|---|---|---|
年初来高値 | 155 | 年初来安値 | 101 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
169 | 175 | 145 | 159 | +4 | +2.6 | 26,137,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
106 | 108 | 103 | 103 | 0 | 0.0 | 405,700 | |
105 | 106 | 102 | 103 | -2 | -1.9 | 817,400 | |
121 | 121 | 105 | 105 | -9 | -7.9 | 5,412,000 | |
105 | 123 | 104 | 114 | +19 | +20.0 | 11,600,300 | |
95 | 95 | 94 | 95 | +1 | +1.1 | 56,500 | |
96 | 96 | 94 | 94 | -2 | -2.1 | 66,000 | |
93 | 96 | 93 | 96 | +1 | +1.1 | 173,500 | |
95 | 96 | 95 | 95 | -1 | -1.0 | 127,700 | |
97 | 97 | 94 | 96 | -1 | -1.0 | 215,000 | |
96 | 97 | 95 | 97 | +1 | +1.0 | 74,500 | |
96 | 97 | 95 | 96 | 0 | 0.0 | 102,900 | |
97 | 97 | 96 | 96 | 0 | 0.0 | 86,500 | |
97 | 97 | 96 | 96 | -1 | -1.0 | 134,400 | |
96 | 97 | 95 | 97 | +2 | +2.1 | 144,100 | |
95 | 96 | 95 | 95 | +1 | +1.1 | 71,800 | |
95 | 95 | 94 | 94 | -1 | -1.1 | 50,700 | |
94 | 95 | 94 | 95 | +1 | +1.1 | 84,000 | |
95 | 95 | 94 | 94 | -1 | -1.1 | 125,100 | |
94 | 95 | 94 | 95 | +1 | +1.1 | 123,700 | |
94 | 94 | 93 | 94 | +1 | +1.1 | 76,100 | |
94 | 94 | 93 | 93 | -1 | -1.1 | 70,700 | |
93 | 94 | 93 | 94 | +1 | +1.1 | 42,200 | |
93 | 94 | 93 | 93 | -1 | -1.1 | 97,400 | |
94 | 94 | 93 | 94 | +1 | +1.1 | 44,500 | |
93 | 94 | 93 | 93 | 0 | 0.0 | 58,100 | |
94 | 94 | 93 | 93 | 0 | 0.0 | 77,800 | |
93 | 94 | 92 | 93 | 0 | 0.0 | 73,900 | |
94 | 94 | 93 | 93 | 0 | 0.0 | 71,300 | |
93 | 94 | 93 | 93 | 0 | 0.0 | 68,800 | |
94 | 94 | 93 | 93 | -1 | -1.1 | 78,700 |