38,236.07 | -37.98 | 153.93 | +1.05 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 123 | 52週安値 | 92 | ||
---|---|---|---|---|---|
年初来高値 | 120 | 年初来安値 | 101 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
104 | 155 | 103 | 155 | +51 | +49.0 | 22,651,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
104 | +2.0 | 102 | 271,300 | 170,000 | 680,000 | 4.00 | |
102 | -1.9 | 102 | 307,700 | 171,000 | 730,400 | 4.27 | |
104 | -1.0 | 103 | 216,900 | 186,300 | 730,500 | 3.92 | |
105 | -1.9 | 104 | 550,000 | 185,100 | 719,900 | 3.89 | |
107 | -5.3 | 111 | 2,040,200 | 189,700 | 910,800 | 4.80 | |
113 | +0.9 | 111 | 415,200 | 315,700 | 854,900 | 2.71 | |
112 | +0.9 | 111 | 277,100 | 226,900 | 822,000 | 3.62 | |
111 | -1.8 | 111 | 275,200 | 235,900 | 828,000 | 3.51 | |
113 | +1.8 | 111 | 367,700 | 225,300 | 843,200 | 3.74 | |
111 | +0.9 | 111 | 244,300 | 195,700 | 920,600 | 4.70 | |
110 | -5.2 | 110 | 543,700 | 197,000 | 943,600 | 4.79 | |
116 | -0.9 | 116 | 663,600 | 198,800 | 965,300 | 4.86 | |
117 | +1.7 | 116 | 503,100 | 198,500 | 990,300 | 4.99 | |
115 | +4.5 | 113 | 525,100 | 199,500 | 1,043,500 | 5.23 | |
110 | 0.0 | 110 | 342,300 | 197,800 | 1,042,600 | 5.27 | |
110 | -0.9 | 111 | 509,600 | 199,100 | 1,063,800 | 5.34 | |
111 | +1.8 | 111 | 433,600 | - | - | - | |
109 | +4.8 | 106 | 1,271,100 | 199,100 | 1,093,400 | 5.49 | |
104 | -1.0 | 104 | 2,099,100 | 203,000 | 1,276,400 | 6.29 | |
105 | +10.5 | 112 | 17,308,300 | 318,600 | 1,510,800 | 4.74 | |
95 | -1.0 | 95.9 | 606,600 | 7,700 | 951,100 | 123 | |
96 | +2.1 | 95.7 | 485,000 | 6,800 | 1,002,700 | 147 | |
94 | 0.0 | 94.1 | 395,600 | 900 | 1,049,900 | 1,166 | |
94 | +1.1 | 93.4 | 320,000 | 500 | 1,010,000 | 2,020 | |
93 | 0.0 | 93.6 | 484,100 | 10,300 | 999,200 | 97.01 | |
93 | -1.1 | 93.0 | 345,200 | 100 | 1,056,300 | - | |
94 | +1.1 | 93.2 | 477,600 | 200 | 1,072,100 | 5,360 | |
93 | -1.1 | 94.3 | 632,600 | 0 | 1,070,500 | - | |
94 | -4.1 | 95.2 | 943,300 | 0 | 1,031,200 | - |