38,900.02 | +253.91 | 156.90 | 0.00 | 39,069.59 | +4.33 | 3,124.04 | +35.17 |
0.66% | 0.00% | 0.01% | 1.14% |
52週高値 | 175 | 52週安値 | 92 | ||
---|---|---|---|---|---|
年初来高値 | 175 | 年初来安値 | 101 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
109 | 110 | 107 | 107 | -3 | -2.7 | 198,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
102 | +4.1 | 98.9 | 379,600 | 11,900 | 845,400 | 71.04 | |
98 | +3.2 | 96.9 | 228,700 | 1,300 | 860,200 | 661 | |
95 | -2.1 | 96.6 | 353,800 | 800 | 843,900 | 1,054 | |
97 | -4.0 | 98.9 | 289,700 | 500 | 858,000 | 1,716 | |
101 | -1.0 | 101 | 168,100 | 600 | 858,200 | 1,430 | |
102 | +2.0 | 101 | 282,500 | 800 | 851,800 | 1,064 | |
100 | +1.0 | 98.5 | 349,000 | 500 | 849,400 | 1,698 | |
99 | +1.0 | 97.5 | 735,300 | 0 | 871,900 | - | |
98 | -1.0 | 99.0 | 514,900 | 3,000 | 1,093,200 | 364 | |
99 | 0.0 | 99.8 | 645,500 | 800 | 1,552,900 | 1,941 | |
99 | -1.0 | 99.0 | 711,500 | 5,700 | 1,601,500 | 280 | |
100 | -2.9 | 101 | 471,900 | 1,700 | 1,737,200 | 1,021 | |
103 | +2.0 | 101 | 382,900 | 31,300 | 1,791,300 | 57.23 | |
101 | 0.0 | 101 | 612,300 | 30,900 | 2,053,200 | 66.45 | |
101 | +1.0 | 100 | 264,900 | 700 | 2,054,100 | 2,934 | |
100 | 0.0 | 100 | 326,200 | 1,100 | 2,069,200 | 1,881 | |
100 | -1.0 | 101 | 365,700 | 1,200 | 2,068,700 | 1,723 | |
101 | -1.0 | 100 | 408,200 | 900 | 2,072,300 | 2,302 | |
102 | -1.9 | 101 | 522,900 | 600 | 2,066,100 | 3,443 | |
104 | 0.0 | 103 | 430,900 | 11,400 | 2,097,400 | 183 | |
104 | 0.0 | 101 | 241,200 | 11,400 | 2,148,300 | 188 | |
104 | -4.6 | 105 | 397,300 | 11,600 | 2,166,800 | 186 | |
109 | +0.9 | 107 | 530,200 | 12,000 | 2,192,000 | 182 | |
108 | +5.9 | 106 | 716,000 | 12,600 | 2,189,400 | 173 | |
102 | +2.0 | 101 | 385,300 | 11,700 | 2,173,700 | 185 | |
100 | -5.7 | 102 | 649,900 | 12,000 | 2,161,900 | 180 | |
106 | 0.0 | 106 | 657,100 | 20,600 | 2,164,100 | 105 | |
106 | -0.9 | 106 | 469,600 | 22,100 | 2,143,200 | 96.98 | |
107 | +0.9 | 106 | 782,800 | 53,100 | 2,050,000 | 38.61 | |
106 | -4.5 | 108 | 890,900 | 62,400 | 2,112,600 | 33.86 |