38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 175 | 52週安値 | 92 | ||
---|---|---|---|---|---|
年初来高値 | 175 | 年初来安値 | 101 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
126 | 129 | 113 | 113 | -14 | -11.0 | 3,513,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
107 | +37.2 | 101 | 42,759,000 | 1,264,400 | 1,565,300 | 1.24 | |
78 | 0.0 | 78.1 | 165,800 | 400 | 723,100 | 1,807 | |
78 | -3.7 | 79.2 | 269,800 | 500 | 711,600 | 1,423 | |
81 | +3.8 | 80.2 | 386,100 | 700 | 728,200 | 1,040 | |
78 | +1.3 | 78.5 | 342,600 | 500 | 677,900 | 1,355 | |
77 | +1.3 | 77.1 | 304,500 | 1,000 | 711,700 | 711 | |
76 | -3.8 | 76.6 | 441,700 | 2,400 | 757,200 | 315 | |
79 | -1.2 | 80.0 | 219,000 | 1,200 | 716,300 | 596 | |
80 | -8.0 | 81.2 | 451,700 | 1,200 | 728,600 | 607 | |
87 | 0.0 | 82.4 | 861,900 | 2,500 | 721,300 | 288 | |
87 | -5.4 | 91.0 | 845,700 | 2,000 | 783,700 | 391 | |
92 | +3.4 | 92.1 | 2,398,200 | 2,100 | 868,000 | 413 | |
89 | +4.7 | 88.3 | 707,700 | 2,500 | 817,900 | 327 | |
85 | +2.4 | 90.3 | 4,793,000 | 17,400 | 891,700 | 51.25 | |
83 | +2.5 | 82.2 | 317,500 | 1,700 | 960,500 | 565 | |
81 | 0.0 | 81.6 | 165,900 | 1,700 | 963,800 | 566 | |
81 | -1.2 | 81.2 | 341,500 | 1,500 | 997,100 | 664 | |
82 | +1.2 | 83.8 | 605,700 | 8,100 | 1,029,800 | 127 | |
81 | +2.5 | 79.6 | 344,200 | 2,600 | 822,500 | 316 | |
79 | -1.2 | 81.0 | 490,400 | 2,900 | 833,300 | 287 | |
80 | 0.0 | 80.7 | 358,800 | 1,200 | 807,600 | 673 | |
80 | 0.0 | 80.0 | 473,900 | 1,300 | 834,100 | 641 | |
80 | 0.0 | 81.0 | 178,200 | 6,900 | 853,800 | 123 | |
80 | -2.4 | 80.3 | 322,100 | 6,800 | 870,900 | 128 | |
82 | -2.4 | 82.6 | 305,400 | 6,500 | 883,800 | 135 | |
84 | +3.7 | 83.4 | 327,800 | 6,900 | 859,500 | 124 | |
81 | +1.2 | 81.0 | 490,100 | 5,200 | 799,300 | 153 | |
80 | -2.4 | 80.4 | 654,900 | 7,000 | 792,700 | 113 | |
82 | -3.5 | 83.3 | 388,200 | 5,300 | 767,900 | 144 | |
85 | -1.2 | 86.8 | 580,500 | 5,400 | 802,800 | 148 |