38,236.07 | -37.98 | 153.89 | +1.01 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 123 | 52週安値 | 92 | ||
---|---|---|---|---|---|
年初来高値 | 120 | 年初来安値 | 101 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
114 | 155 | 112 | 155 | +50 | +47.6 | 22,560,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
103 | 104 | 102 | 104 | +1 | +1.0 | 122,200 | |
102 | 103 | 101 | 103 | +3 | +3.0 | 137,400 | |
99 | 102 | 99 | 100 | 0 | 0.0 | 121,800 | |
100 | 101 | 100 | 100 | -1 | -1.0 | 30,800 | |
101 | 101 | 100 | 101 | +1 | +1.0 | 35,000 | |
101 | 101 | 100 | 100 | 0 | 0.0 | 33,000 | |
100 | 101 | 100 | 100 | 0 | 0.0 | 36,500 | |
101 | 101 | 100 | 100 | -1 | -1.0 | 37,600 | |
100 | 101 | 100 | 101 | +1 | +1.0 | 88,400 | |
100 | 100 | 99 | 100 | 0 | 0.0 | 28,900 | |
99 | 100 | 99 | 100 | +1 | +1.0 | 39,400 | |
99 | 99 | 98 | 99 | +1 | +1.0 | 40,600 | |
99 | 99 | 98 | 98 | -1 | -1.0 | 52,800 | |
100 | 100 | 98 | 99 | -1 | -1.0 | 58,900 | |
100 | 100 | 99 | 100 | 0 | 0.0 | 35,200 | |
100 | 100 | 99 | 100 | 0 | 0.0 | 29,000 | |
100 | 100 | 99 | 100 | 0 | 0.0 | 36,600 | |
99 | 100 | 98 | 100 | +1 | +1.0 | 59,700 | |
98 | 99 | 98 | 99 | 0 | 0.0 | 29,800 | |
98 | 99 | 98 | 99 | +1 | +1.0 | 48,300 | |
99 | 99 | 98 | 98 | 0 | 0.0 | 79,900 | |
99 | 99 | 98 | 98 | -1 | -1.0 | 64,400 | |
99 | 100 | 99 | 99 | 0 | 0.0 | 37,100 | |
100 | 100 | 99 | 99 | 0 | 0.0 | 31,300 | |
100 | 100 | 99 | 99 | 0 | 0.0 | 45,600 | |
100 | 100 | 99 | 99 | -1 | -1.0 | 46,000 | |
100 | 101 | 99 | 100 | -1 | -1.0 | 37,800 | |
100 | 101 | 99 | 101 | +2 | +2.0 | 23,800 | |
99 | 100 | 99 | 99 | 0 | 0.0 | 21,800 | |
101 | 101 | 99 | 99 | -1 | -1.0 | 47,600 |