38,780.21 | +544.14 | 154.54 | -0.94 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.42% | -0.60% | 0.46% | 1.16% |
52週高値 | 155 | 52週安値 | 92 | ||
---|---|---|---|---|---|
年初来高値 | 155 | 年初来安値 | 101 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
169 | 175 | 145 | 151 | -4 | -2.6 | 27,456,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
93 | 95 | 93 | 94 | +1 | +1.1 | 191,400 | |
93 | 93 | 92 | 93 | 0 | 0.0 | 124,500 | |
94 | 94 | 92 | 93 | 0 | 0.0 | 87,700 | |
93 | 94 | 93 | 93 | 0 | 0.0 | 61,000 | |
93 | 94 | 93 | 93 | -1 | -1.1 | 72,000 | |
94 | 94 | 93 | 94 | +1 | +1.1 | 136,600 | |
94 | 94 | 93 | 93 | -1 | -1.1 | 82,100 | |
92 | 94 | 92 | 94 | +2 | +2.2 | 102,300 | |
93 | 93 | 92 | 92 | -1 | -1.1 | 79,400 | |
93 | 94 | 92 | 93 | 0 | 0.0 | 77,200 | |
95 | 95 | 93 | 93 | -2 | -2.1 | 233,500 | |
95 | 96 | 95 | 95 | 0 | 0.0 | 64,200 | |
95 | 95 | 94 | 95 | 0 | 0.0 | 81,700 | |
95 | 96 | 94 | 95 | 0 | 0.0 | 94,200 | |
94 | 95 | 94 | 95 | +1 | +1.1 | 159,000 | |
96 | 96 | 94 | 94 | -2 | -2.1 | 273,800 | |
95 | 97 | 95 | 96 | 0 | 0.0 | 77,800 | |
95 | 96 | 95 | 96 | +1 | +1.1 | 155,900 | |
97 | 98 | 94 | 95 | -3 | -3.1 | 435,800 | |
97 | 98 | 96 | 98 | +1 | +1.0 | 80,600 | |
96 | 97 | 96 | 97 | +1 | +1.0 | 111,100 | |
98 | 98 | 95 | 96 | -2 | -2.0 | 130,200 | |
98 | 99 | 98 | 98 | -1 | -1.0 | 41,400 | |
99 | 99 | 98 | 99 | 0 | 0.0 | 48,600 | |
98 | 100 | 98 | 99 | 0 | 0.0 | 138,800 | |
99 | 99 | 98 | 99 | +1 | +1.0 | 24,200 | |
98 | 99 | 98 | 98 | -1 | -1.0 | 23,800 | |
99 | 99 | 98 | 99 | 0 | 0.0 | 39,400 | |
98 | 99 | 98 | 99 | 0 | 0.0 | 43,800 | |
97 | 99 | 97 | 99 | +2 | +2.1 | 82,700 |