38,797.10 | -149.83 | 156.16 | -0.06 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.38% | -0.03% | 0.17% | -0.42% |
52週高値 | 3,565 | 52週安値 | 2,676 | ||
---|---|---|---|---|---|
年初来高値 | 3,495 | 年初来安値 | 2,855 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,020 | 3,160 | 3,020 | 3,140 | +125 | +4.1 | 74,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,215 | +0.2 | 2,228 | 99,400 | 21,800 | 23,100 | 1.06 | |
2,210 | -1.5 | 2,216 | 93,600 | 22,900 | 17,400 | 0.76 | |
2,244 | +1.1 | 2,217 | 121,300 | 23,800 | 7,700 | 0.32 | |
2,219 | -2.1 | 2,274 | 151,200 | 35,800 | 18,800 | 0.53 | |
2,266 | +4.5 | 2,221 | 162,200 | 59,600 | 31,500 | 0.53 | |
2,168 | +2.6 | 2,160 | 163,700 | 71,000 | 19,900 | 0.28 | |
2,114 | +1.0 | 2,092 | 87,300 | 74,400 | 23,400 | 0.31 | |
2,094 | -0.3 | 2,077 | 125,200 | 72,500 | 26,800 | 0.37 | |
2,101 | -2.3 | 2,129 | 103,400 | 65,600 | 20,900 | 0.32 | |
2,150 | -0.4 | 2,133 | 81,200 | 64,900 | 16,300 | 0.25 | |
2,158 | -3.1 | 2,192 | 187,600 | 72,400 | 17,800 | 0.25 | |
2,227 | -4.5 | 2,284 | 191,200 | 65,000 | 14,600 | 0.22 | |
2,331 | +0.8 | 2,315 | 68,700 | 53,500 | 10,100 | 0.19 | |
2,313 | -2.0 | 2,303 | 85,400 | 53,700 | 8,800 | 0.16 | |
2,360 | -2.9 | 2,378 | 100,300 | 55,800 | 7,600 | 0.14 | |
2,431 | +3.8 | 2,403 | 95,000 | 57,000 | 6,400 | 0.11 | |
2,341 | -0.3 | 2,355 | 56,400 | 51,100 | 7,800 | 0.15 | |
2,349 | -2.6 | 2,386 | 94,000 | 50,900 | 7,400 | 0.15 | |
2,411 | +0.6 | 2,465 | 106,700 | 53,000 | 7,100 | 0.13 | |
2,397 | +6.3 | 2,333 | 111,100 | 55,300 | 7,300 | 0.13 | |
2,254 | -5.8 | 2,296 | 105,900 | 49,300 | 12,600 | 0.26 | |
2,393 | -1.1 | 2,386 | 63,800 | 48,600 | 7,000 | 0.14 | |
2,420 | +6.8 | 2,327 | 229,600 | 54,000 | 7,200 | 0.13 | |
2,266 | -3.0 | 2,308 | 129,700 | 42,800 | 13,500 | 0.32 | |
2,335 | +0.1 | 2,344 | 68,400 | 43,700 | 11,800 | 0.27 | |
2,332 | +3.1 | 2,326 | 187,400 | 46,400 | 12,100 | 0.26 | |
2,261 | -3.7 | 2,279 | 122,400 | 37,900 | 15,100 | 0.40 | |
2,349 | +0.9 | 2,357 | 108,400 | 41,300 | 12,400 | 0.30 | |
2,327 | -4.6 | 2,407 | 173,100 | 42,000 | 12,200 | 0.29 | |
2,438 | +0.6 | 2,467 | 87,000 | 46,500 | 8,700 | 0.19 |