38,946.93 | -122.75 | 156.24 | +0.51 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.32% | -0.49% | -0.42% |
52週高値 | 3,565 | 52週安値 | 2,676 | ||
---|---|---|---|---|---|
年初来高値 | 3,495 | 年初来安値 | 2,855 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,020 | 3,160 | 3,020 | 3,120 | +105 | +3.5 | 69,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,325 | -5.1 | 2,403 | 110,200 | 5,900 | 2,800 | 0.47 | |
2,450 | +0.8 | 2,422 | 51,600 | - | - | - | |
2,431 | +1.3 | 2,438 | 74,000 | 6,600 | 2,900 | 0.44 | |
2,400 | +5.0 | 2,282 | 94,300 | 5,800 | 2,400 | 0.41 | |
2,285 | -1.4 | 2,279 | 105,700 | 5,000 | 3,800 | 0.76 | |
2,317 | +4.2 | 2,264 | 158,400 | 5,800 | 4,200 | 0.72 | |
2,223 | -13.1 | 2,421 | 190,600 | 7,800 | 4,600 | 0.59 | |
2,559 | +16.3 | 2,304 | 287,700 | 21,800 | 1,900 | 0.09 | |
2,200 | +17.9 | 1,997 | 189,400 | 9,500 | 6,400 | 0.67 | |
1,866 | -11.1 | 1,958 | 176,700 | 10,200 | 19,400 | 1.90 | |
2,100 | -1.1 | 2,165 | 131,500 | 8,300 | 17,800 | 2.14 | |
2,123 | -11.0 | 2,236 | 153,800 | 8,400 | 4,500 | 0.54 | |
2,386 | +0.1 | 2,371 | 60,400 | 9,800 | 3,500 | 0.36 | |
2,383 | -2.9 | 2,417 | 56,700 | 8,800 | 3,500 | 0.40 | |
2,453 | +4.7 | 2,404 | 175,000 | 10,700 | 4,000 | 0.37 | |
2,342 | -2.6 | 2,341 | 88,300 | 11,500 | 5,200 | 0.45 | |
2,404 | -0.3 | 2,429 | 52,600 | 13,200 | 9,400 | 0.71 | |
2,411 | -0.7 | 2,426 | 46,900 | 13,700 | 9,700 | 0.71 | |
2,429 | -0.5 | 2,433 | 96,700 | 14,400 | 8,900 | 0.62 | |
2,441 | -1.1 | 2,454 | 13,600 | - | - | - | |
2,468 | -0.9 | 2,445 | 65,000 | 15,200 | 5,100 | 0.34 | |
2,490 | +4.6 | 2,436 | 148,000 | 14,900 | 4,500 | 0.30 | |
2,380 | +2.1 | 2,355 | 76,200 | 22,300 | 4,000 | 0.18 | |
2,332 | +1.9 | 2,316 | 107,200 | 24,900 | 6,300 | 0.25 | |
2,289 | +0.8 | 2,330 | 115,600 | 23,800 | 7,700 | 0.32 | |
2,271 | -2.3 | 2,296 | 56,300 | 20,600 | 6,600 | 0.32 | |
2,325 | +1.8 | 2,314 | 84,400 | 20,800 | 5,900 | 0.28 | |
2,283 | -0.4 | 2,276 | 115,600 | 16,000 | 9,000 | 0.56 | |
2,292 | +2.3 | 2,275 | 163,000 | 17,200 | 7,800 | 0.45 | |
2,241 | +1.2 | 2,222 | 67,800 | 21,000 | 10,900 | 0.52 |