38,946.93 | -122.75 | 156.26 | +0.53 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.34% | -0.49% | -0.42% |
52週高値 | 3,565 | 52週安値 | 2,676 | ||
---|---|---|---|---|---|
年初来高値 | 3,495 | 年初来安値 | 2,855 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,020 | 3,160 | 3,020 | 3,120 | +105 | +3.5 | 69,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,031 | +2.7 | 1,999 | 103,600 | 1,700 | 31,800 | 18.71 | |
1,977 | -1.8 | 1,971 | 154,700 | 1,800 | 30,100 | 16.72 | |
2,013 | -0.4 | 2,007 | 107,800 | 3,600 | 27,300 | 7.58 | |
2,022 | -0.1 | 2,025 | 76,100 | 4,500 | 27,200 | 6.04 | |
2,024 | -0.9 | 2,057 | 92,900 | 5,700 | 26,600 | 4.67 | |
2,042 | +1.4 | 2,027 | 75,500 | 4,200 | 28,300 | 6.74 | |
2,013 | -0.4 | 2,012 | 78,000 | 3,200 | 30,000 | 9.38 | |
2,021 | +2.1 | 2,021 | 170,800 | 2,700 | 28,700 | 10.63 | |
1,979 | -3.8 | 2,023 | 224,600 | 3,500 | 33,400 | 9.54 | |
2,057 | -1.3 | 2,035 | 138,800 | 2,700 | 21,400 | 7.93 | |
2,084 | -2.8 | 2,112 | 57,700 | 2,400 | 21,300 | 8.88 | |
2,145 | -4.1 | 2,181 | 80,200 | 3,600 | 18,000 | 5.00 | |
2,237 | -1.0 | 2,229 | 129,400 | 4,200 | 12,500 | 2.98 | |
2,260 | +4.7 | 2,233 | 145,400 | 3,400 | 13,200 | 3.88 | |
2,159 | -1.6 | 2,162 | 124,500 | 2,400 | 17,500 | 7.29 | |
2,193 | -0.1 | 2,201 | 106,300 | 2,400 | 15,300 | 6.38 | |
2,195 | -0.3 | 2,188 | 73,200 | 1,900 | 15,700 | 8.26 | |
2,202 | +0.3 | 2,197 | 144,200 | 3,200 | 16,500 | 5.16 | |
2,196 | -1.3 | 2,213 | 201,400 | 3,100 | 18,200 | 5.87 | |
2,224 | +1.2 | 2,193 | 92,000 | 4,900 | 21,000 | 4.29 | |
2,197 | +0.5 | 2,181 | 211,400 | 3,300 | 25,200 | 7.64 | |
2,185 | +1.9 | 2,156 | 205,400 | 2,800 | 30,900 | 11.04 | |
2,144 | +3.3 | 2,107 | 96,300 | 2,500 | 34,200 | 13.68 | |
2,075 | +0.4 | 2,087 | 90,200 | 1,800 | 37,500 | 20.83 | |
2,066 | -1.8 | 2,073 | 113,800 | 1,400 | 39,900 | 28.50 | |
2,103 | +1.7 | 2,096 | 111,100 | 1,700 | 38,600 | 22.71 | |
2,067 | +0.4 | 2,101 | 167,300 | 2,700 | 44,000 | 16.30 | |
2,059 | -1.3 | 2,087 | 132,900 | 900 | 50,400 | 56.00 | |
2,086 | -0.9 | 2,087 | 108,900 | 1,400 | 48,300 | 34.50 | |
2,105 | -1.4 | 2,135 | 182,400 | 1,600 | 44,400 | 27.75 |