38,946.93 | -122.75 | 156.12 | +0.39 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.25% | -0.49% | -0.42% |
52週高値 | 3,565 | 52週安値 | 2,676 | ||
---|---|---|---|---|---|
年初来高値 | 3,495 | 年初来安値 | 2,855 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,020 | 3,160 | 3,020 | 3,120 | +105 | +3.5 | 69,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,959 | -2.3 | 1,965 | 286,300 | 37,100 | 63,600 | 1.71 | |
2,006 | +0.4 | 1,991 | 194,000 | 38,800 | 105,600 | 2.72 | |
1,998 | +1.0 | 1,992 | 202,100 | 39,000 | 104,800 | 2.69 | |
1,979 | +0.7 | 1,955 | 254,100 | 40,600 | 119,300 | 2.94 | |
1,965 | +0.3 | 1,976 | 1,908,000 | 46,100 | 172,000 | 3.73 | |
1,959 | -2.7 | 1,946 | 825,500 | 37,200 | 87,400 | 2.35 | |
2,013 | +2.7 | 1,987 | 207,300 | 38,200 | 44,700 | 1.17 | |
1,961 | +1.3 | 1,960 | 140,900 | 37,200 | 47,900 | 1.29 | |
1,935 | -0.7 | 1,936 | 359,900 | 36,400 | 50,900 | 1.40 | |
1,949 | -0.9 | 1,966 | 242,400 | 35,800 | 37,300 | 1.04 | |
1,966 | -0.6 | 1,975 | 109,300 | 29,200 | 27,500 | 0.94 | |
1,977 | -1.5 | 1,988 | 139,100 | 28,800 | 25,800 | 0.90 | |
2,008 | -0.5 | 2,011 | 110,300 | 29,600 | 23,600 | 0.80 | |
2,018 | +1.2 | 2,045 | 289,100 | 28,400 | 26,700 | 0.94 | |
1,995 | +2.5 | 1,953 | 185,600 | 21,600 | 29,000 | 1.34 | |
1,946 | -2.1 | 1,962 | 164,700 | 19,600 | 29,100 | 1.48 | |
1,987 | -1.4 | 1,988 | 138,100 | 19,400 | 27,600 | 1.42 | |
2,016 | -0.8 | 2,032 | 73,700 | - | - | - | |
2,033 | +2.2 | 2,004 | 162,500 | 20,700 | 28,100 | 1.36 | |
1,990 | +1.2 | 1,987 | 137,000 | 14,300 | 30,800 | 2.15 | |
1,967 | -0.5 | 1,972 | 136,900 | 14,300 | 29,600 | 2.07 | |
1,977 | -1.6 | 1,992 | 158,300 | 14,300 | 29,900 | 2.09 | |
2,010 | -2.0 | 2,017 | 233,000 | 13,400 | 23,100 | 1.72 | |
2,050 | -0.8 | 2,065 | 105,300 | 21,600 | 22,100 | 1.02 | |
2,066 | +1.9 | 2,045 | 124,700 | 17,700 | 21,100 | 1.19 | |
2,028 | -1.3 | 2,015 | 146,700 | 14,200 | 22,900 | 1.61 | |
2,054 | -1.1 | 2,072 | 139,600 | 8,600 | 24,100 | 2.80 | |
2,076 | -3.4 | 2,082 | 98,600 | 8,800 | 21,600 | 2.45 | |
2,149 | +0.8 | 2,139 | 159,300 | 2,400 | 23,300 | 9.71 | |
2,133 | +5.0 | 2,107 | 255,600 | 3,900 | 29,500 | 7.56 |