38,946.93 | -122.75 | 156.13 | +0.40 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.25% | -0.49% | -0.42% |
52週高値 | 3,565 | 52週安値 | 2,676 | ||
---|---|---|---|---|---|
年初来高値 | 3,495 | 年初来安値 | 2,855 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,020 | 3,160 | 3,020 | 3,120 | +105 | +3.5 | 69,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,423 | -0.9 | 2,440 | 106,200 | 44,300 | 9,400 | 0.21 | |
2,444 | -2.3 | 2,496 | 123,800 | 46,000 | 8,800 | 0.19 | |
2,501 | +0.5 | 2,513 | 82,200 | 41,800 | 10,700 | 0.26 | |
2,489 | +1.2 | 2,501 | 85,000 | 41,200 | 9,200 | 0.22 | |
2,460 | -4.0 | 2,519 | 99,100 | 41,700 | 9,100 | 0.22 | |
2,563 | +12.6 | 2,510 | 280,900 | 45,400 | 7,500 | 0.17 | |
2,276 | -1.9 | 2,295 | 117,600 | 31,300 | 13,500 | 0.43 | |
2,320 | -2.1 | 2,327 | 111,500 | 31,600 | 14,200 | 0.45 | |
2,370 | -0.3 | 2,366 | 91,800 | 33,100 | 14,200 | 0.43 | |
2,377 | +2.5 | 2,385 | 117,600 | 36,900 | 14,000 | 0.38 | |
2,318 | -1.7 | 2,301 | 30,000 | - | - | - | |
2,358 | +5.3 | 2,244 | 156,600 | 37,400 | 13,200 | 0.35 | |
2,239 | -11.9 | 2,389 | 203,300 | 36,600 | 17,100 | 0.47 | |
2,540 | -4.4 | 2,567 | 147,600 | 37,300 | 27,000 | 0.72 | |
2,657 | -3.4 | 2,655 | 209,100 | 37,900 | 32,100 | 0.85 | |
2,750 | +6.1 | 2,742 | 260,500 | 37,900 | 30,000 | 0.79 | |
2,591 | +3.1 | 2,542 | 146,200 | 38,700 | 35,900 | 0.93 | |
2,513 | -3.4 | 2,514 | 254,000 | 41,300 | 36,700 | 0.89 | |
2,602 | +3.1 | 2,604 | 368,300 | 53,400 | 35,200 | 0.66 | |
2,523 | -1.3 | 2,530 | 414,700 | 55,800 | 40,100 | 0.72 | |
2,556 | -5.2 | 2,658 | 210,200 | 52,300 | 33,800 | 0.65 | |
2,697 | +1.6 | 2,662 | 195,900 | 52,500 | 36,200 | 0.69 | |
2,655 | -9.7 | 2,737 | 409,500 | 53,100 | 38,500 | 0.73 | |
2,940 | +4.4 | 2,897 | 325,400 | 58,700 | 28,100 | 0.48 | |
2,815 | +1.9 | 2,821 | 229,700 | 42,500 | 35,800 | 0.84 | |
2,763 | +1.4 | 2,762 | 157,800 | 29,000 | 38,300 | 1.32 | |
2,724 | +1.5 | 2,677 | 189,500 | 13,100 | 38,800 | 2.96 | |
2,685 | -1.6 | 2,700 | 258,500 | 16,400 | 40,200 | 2.45 | |
2,730 | +0.2 | 2,727 | 242,500 | 17,900 | 40,300 | 2.25 | |
2,724 | - | 2,689 | 315,300 | 20,400 | 39,200 | 1.92 |