37,934.76 | +306.28 | 157.64 | +2.02 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.29% | -0.98% | 1.17% |
52週高値 | 1,970 | 52週安値 | 1,572 | ||
---|---|---|---|---|---|
年初来高値 | 1,922 | 年初来安値 | 1,677 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,756 | 1,767 | 1,745 | 1,767 | +12 | +0.7 | 15,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,742 | 1,764 | 1,742 | 1,755 | -3 | -0.2 | 12,600 | |
1,740 | 1,759 | 1,735 | 1,758 | +19 | +1.1 | 14,600 | |
1,744 | 1,752 | 1,738 | 1,739 | -5 | -0.3 | 12,800 | |
1,729 | 1,746 | 1,703 | 1,744 | +48 | +2.8 | 24,500 | |
1,724 | 1,728 | 1,687 | 1,696 | -32 | -1.9 | 39,800 | |
1,724 | 1,746 | 1,724 | 1,728 | +6 | +0.3 | 25,100 | |
1,765 | 1,779 | 1,722 | 1,722 | -28 | -1.6 | 39,800 | |
1,763 | 1,788 | 1,745 | 1,750 | -13 | -0.7 | 62,100 | |
1,708 | 1,777 | 1,686 | 1,763 | +55 | +3.2 | 112,000 | |
1,711 | 1,721 | 1,703 | 1,708 | +2 | +0.1 | 26,300 | |
1,712 | 1,713 | 1,704 | 1,706 | -8 | -0.5 | 22,500 | |
1,735 | 1,737 | 1,714 | 1,714 | -21 | -1.2 | 26,300 | |
1,739 | 1,739 | 1,725 | 1,735 | -4 | -0.2 | 18,300 | |
1,740 | 1,750 | 1,734 | 1,739 | -1 | -0.1 | 25,500 | |
1,736 | 1,765 | 1,725 | 1,740 | -14 | -0.8 | 32,300 | |
1,741 | 1,766 | 1,740 | 1,754 | +1 | +0.1 | 31,000 | |
1,749 | 1,771 | 1,749 | 1,753 | -7 | -0.4 | 49,900 | |
1,793 | 1,793 | 1,750 | 1,760 | -33 | -1.8 | 34,000 | |
1,819 | 1,820 | 1,783 | 1,793 | -18 | -1.0 | 38,900 | |
1,799 | 1,820 | 1,799 | 1,811 | +12 | +0.7 | 29,200 | |
1,804 | 1,823 | 1,797 | 1,799 | -25 | -1.4 | 36,700 | |
1,838 | 1,838 | 1,808 | 1,824 | -9 | -0.5 | 59,300 | |
1,780 | 1,836 | 1,778 | 1,833 | +47 | +2.6 | 67,400 | |
1,781 | 1,789 | 1,765 | 1,786 | +13 | +0.7 | 54,200 | |
1,780 | 1,780 | 1,758 | 1,773 | +7 | +0.4 | 28,400 | |
1,744 | 1,788 | 1,744 | 1,766 | +13 | +0.7 | 96,900 | |
1,721 | 1,755 | 1,721 | 1,753 | +28 | +1.6 | 35,600 | |
1,723 | 1,735 | 1,722 | 1,725 | 0 | 0.0 | 40,100 | |
1,716 | 1,735 | 1,716 | 1,725 | -1 | -0.1 | 20,500 |