38,835.10 | +599.03 | 154.41 | -1.07 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.68% | 0.46% | 0.22% |
52週高値 | 1,970 | 52週安値 | 1,578 | ||
---|---|---|---|---|---|
年初来高値 | 1,922 | 年初来安値 | 1,677 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,767 | 1,785 | 1,764 | 1,776 | +9 | +0.5 | 14,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,896 | 1,896 | 1,815 | 1,863 | -36 | -1.9 | 80,500 | |
1,917 | 1,928 | 1,878 | 1,899 | +2 | +0.1 | 63,700 | |
1,888 | 1,915 | 1,888 | 1,897 | +14 | +0.7 | 65,400 | |
1,867 | 1,908 | 1,862 | 1,883 | +18 | +1.0 | 93,000 | |
1,866 | 1,866 | 1,845 | 1,865 | +12 | +0.6 | 40,100 | |
1,861 | 1,865 | 1,843 | 1,853 | +4 | +0.2 | 55,000 | |
1,848 | 1,863 | 1,839 | 1,849 | +14 | +0.8 | 54,400 | |
1,832 | 1,850 | 1,825 | 1,835 | +20 | +1.1 | 65,600 | |
1,800 | 1,817 | 1,792 | 1,815 | +35 | +2.0 | 69,600 | |
1,741 | 1,791 | 1,741 | 1,780 | +52 | +3.0 | 77,900 | |
1,716 | 1,729 | 1,709 | 1,728 | +17 | +1.0 | 63,000 | |
1,681 | 1,716 | 1,671 | 1,711 | +34 | +2.0 | 101,500 | |
1,695 | 1,704 | 1,670 | 1,677 | -18 | -1.1 | 76,400 | |
1,707 | 1,720 | 1,693 | 1,695 | -12 | -0.7 | 102,300 | |
1,684 | 1,709 | 1,668 | 1,707 | +23 | +1.4 | 75,200 | |
1,680 | 1,694 | 1,671 | 1,684 | +25 | +1.5 | 101,500 | |
1,631 | 1,666 | 1,631 | 1,659 | +30 | +1.8 | 51,800 | |
1,615 | 1,636 | 1,613 | 1,629 | +7 | +0.4 | 77,100 | |
1,640 | 1,653 | 1,607 | 1,622 | -35 | -2.1 | 120,400 | |
1,675 | 1,693 | 1,644 | 1,657 | -23 | -1.4 | 64,200 | |
1,668 | 1,698 | 1,661 | 1,680 | +24 | +1.4 | 97,200 | |
1,673 | 1,673 | 1,656 | 1,656 | -15 | -0.9 | 54,800 | |
1,670 | 1,679 | 1,655 | 1,671 | 0 | 0.0 | 49,900 | |
1,670 | 1,682 | 1,669 | 1,671 | -9 | -0.5 | 42,400 | |
1,699 | 1,716 | 1,672 | 1,680 | -18 | -1.1 | 69,200 | |
1,676 | 1,698 | 1,663 | 1,698 | +30 | +1.8 | 77,800 | |
1,672 | 1,674 | 1,656 | 1,668 | -5 | -0.3 | 60,200 | |
1,677 | 1,684 | 1,661 | 1,673 | -1 | -0.1 | 72,500 | |
1,655 | 1,685 | 1,644 | 1,674 | +19 | +1.1 | 107,600 | |
1,636 | 1,658 | 1,630 | 1,655 | +27 | +1.7 | 86,600 |