38,835.10 | +599.03 | 154.62 | -0.86 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.55% | 0.46% | 0.22% |
52週高値 | 1,970 | 52週安値 | 1,578 | ||
---|---|---|---|---|---|
年初来高値 | 1,922 | 年初来安値 | 1,677 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,767 | 1,785 | 1,764 | 1,776 | +9 | +0.5 | 14,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,591 | 1,618 | 1,591 | 1,618 | +35 | +2.2 | 158,200 | |
1,575 | 1,591 | 1,573 | 1,583 | +21 | +1.3 | 63,600 | |
1,590 | 1,590 | 1,559 | 1,562 | -8 | -0.5 | 78,400 | |
1,582 | 1,582 | 1,556 | 1,570 | -12 | -0.8 | 56,500 | |
1,555 | 1,586 | 1,543 | 1,582 | +12 | +0.8 | 49,800 | |
1,571 | 1,589 | 1,566 | 1,570 | +34 | +2.2 | 62,500 | |
1,617 | 1,617 | 1,529 | 1,536 | -90 | -5.5 | 109,100 | |
1,616 | 1,635 | 1,616 | 1,626 | +21 | +1.3 | 52,500 | |
1,606 | 1,624 | 1,594 | 1,605 | -33 | -2.0 | 78,100 | |
1,620 | 1,643 | 1,620 | 1,638 | +42 | +2.6 | 80,100 | |
1,600 | 1,608 | 1,577 | 1,596 | -23 | -1.4 | 114,400 | |
1,631 | 1,638 | 1,586 | 1,619 | -28 | -1.7 | 122,100 | |
1,626 | 1,656 | 1,621 | 1,647 | +15 | +0.9 | 160,500 | |
1,621 | 1,657 | 1,621 | 1,632 | +16 | +1.0 | 161,800 | |
1,573 | 1,617 | 1,573 | 1,616 | +31 | +2.0 | 171,600 | |
1,577 | 1,588 | 1,573 | 1,585 | +7 | +0.4 | 124,200 | |
1,572 | 1,582 | 1,546 | 1,578 | +5 | +0.3 | 110,900 | |
1,570 | 1,584 | 1,568 | 1,573 | +5 | +0.3 | 142,000 | |
1,549 | 1,569 | 1,549 | 1,568 | +24 | +1.6 | 162,700 | |
1,520 | 1,544 | 1,511 | 1,544 | +14 | +0.9 | 115,700 | |
1,510 | 1,530 | 1,494 | 1,530 | +18 | +1.2 | 183,000 | |
1,500 | 1,513 | 1,480 | 1,512 | -73 | -4.6 | 298,700 | |
1,588 | 1,591 | 1,562 | 1,585 | -3 | -0.2 | 299,800 | |
1,585 | 1,593 | 1,574 | 1,588 | -5 | -0.3 | 157,200 | |
1,587 | 1,597 | 1,576 | 1,593 | +15 | +1.0 | 156,700 | |
1,584 | 1,586 | 1,571 | 1,578 | +13 | +0.8 | 116,900 | |
1,557 | 1,579 | 1,555 | 1,565 | +3 | +0.2 | 99,800 | |
1,552 | 1,563 | 1,545 | 1,562 | +10 | +0.6 | 142,700 | |
1,561 | 1,561 | 1,546 | 1,552 | -9 | -0.6 | 141,800 | |
1,563 | 1,563 | 1,537 | 1,561 | - | - | 126,300 |