38,835.10 | +599.03 | 154.52 | -0.96 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.61% | 0.46% | 0.22% |
52週高値 | 1,970 | 52週安値 | 1,578 | ||
---|---|---|---|---|---|
年初来高値 | 1,922 | 年初来安値 | 1,677 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,767 | 1,785 | 1,764 | 1,776 | +9 | +0.5 | 14,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,875 | 1,899 | 1,867 | 1,880 | +10 | +0.5 | 36,700 | |
1,859 | 1,870 | 1,841 | 1,870 | +20 | +1.1 | 29,500 | |
1,835 | 1,863 | 1,830 | 1,850 | +16 | +0.9 | 34,200 | |
1,850 | 1,855 | 1,832 | 1,834 | -27 | -1.5 | 47,500 | |
1,860 | 1,877 | 1,854 | 1,861 | -6 | -0.3 | 34,700 | |
1,876 | 1,881 | 1,863 | 1,867 | +5 | +0.3 | 48,900 | |
1,876 | 1,879 | 1,853 | 1,862 | +4 | +0.2 | 36,900 | |
1,820 | 1,863 | 1,810 | 1,858 | +30 | +1.6 | 66,000 | |
1,841 | 1,841 | 1,812 | 1,828 | -17 | -0.9 | 53,800 | |
1,851 | 1,853 | 1,820 | 1,845 | -6 | -0.3 | 41,300 | |
1,838 | 1,852 | 1,835 | 1,851 | +15 | +0.8 | 39,000 | |
1,831 | 1,837 | 1,812 | 1,836 | +21 | +1.2 | 36,200 | |
1,831 | 1,831 | 1,801 | 1,815 | -21 | -1.1 | 46,500 | |
1,851 | 1,865 | 1,828 | 1,836 | -10 | -0.5 | 60,100 | |
1,823 | 1,870 | 1,810 | 1,846 | +39 | +2.2 | 94,200 | |
1,761 | 1,807 | 1,761 | 1,807 | +39 | +2.2 | 35,700 | |
1,800 | 1,800 | 1,754 | 1,768 | -10 | -0.6 | 54,800 | |
1,796 | 1,825 | 1,731 | 1,778 | +14 | +0.8 | 121,200 | |
1,821 | 1,840 | 1,720 | 1,764 | -40 | -2.2 | 167,100 | |
1,852 | 1,863 | 1,803 | 1,804 | -41 | -2.2 | 70,200 | |
1,860 | 1,864 | 1,834 | 1,845 | +5 | +0.3 | 61,800 | |
1,854 | 1,859 | 1,819 | 1,840 | -30 | -1.6 | 38,500 | |
1,895 | 1,897 | 1,864 | 1,870 | -25 | -1.3 | 34,000 | |
1,892 | 1,927 | 1,888 | 1,895 | -1 | -0.1 | 54,500 | |
1,895 | 1,911 | 1,883 | 1,896 | -2 | -0.1 | 34,500 | |
1,886 | 1,906 | 1,875 | 1,898 | +35 | +1.9 | 29,400 | |
1,870 | 1,875 | 1,853 | 1,863 | -1 | -0.1 | 41,600 | |
1,855 | 1,869 | 1,844 | 1,864 | +31 | +1.7 | 43,100 | |
1,828 | 1,846 | 1,815 | 1,833 | +30 | +1.7 | 36,400 | |
1,863 | 1,873 | 1,798 | 1,803 | -60 | -3.2 | 56,900 |