52週高値 | 980 | 52週安値 | 740 | ||
---|---|---|---|---|---|
年初来高値 | 939 | 年初来安値 | 819 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
893 | 897 | 893 | 897 | -4 | -0.4 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
891 | 902 | 889 | 901 | +1 | +0.1 | 8,000 | |
888 | 900 | 887 | 900 | +13 | +1.5 | 7,400 | |
889 | 889 | 880 | 887 | +12 | +1.4 | 3,200 | |
862 | 880 | 862 | 875 | +17 | +2.0 | 4,400 | |
874 | 875 | 850 | 858 | -16 | -1.8 | 49,700 | |
872 | 882 | 872 | 874 | +3 | +0.3 | 12,000 | |
878 | 878 | 863 | 871 | -8 | -0.9 | 11,100 | |
905 | 905 | 879 | 879 | -17 | -1.9 | 60,900 | |
898 | 898 | 891 | 896 | -4 | -0.4 | 7,200 | |
898 | 907 | 893 | 900 | +11 | +1.2 | 12,600 | |
890 | 893 | 889 | 889 | -3 | -0.3 | 4,600 | |
890 | 897 | 890 | 892 | +4 | +0.5 | 7,400 | |
894 | 895 | 888 | 888 | -4 | -0.4 | 6,200 | |
884 | 892 | 881 | 892 | +17 | +1.9 | 13,400 | |
869 | 879 | 869 | 875 | -6 | -0.7 | 12,000 | |
883 | 883 | 872 | 881 | +7 | +0.8 | 3,400 | |
870 | 882 | 868 | 874 | -1 | -0.1 | 11,300 | |
889 | 889 | 875 | 875 | -10 | -1.1 | 6,800 | |
890 | 892 | 881 | 885 | -3 | -0.3 | 13,300 | |
887 | 893 | 886 | 888 | 0 | 0.0 | 6,400 | |
880 | 891 | 875 | 888 | -9 | -1.0 | 26,200 | |
896 | 904 | 895 | 897 | +1 | +0.1 | 18,100 | |
900 | 900 | 890 | 896 | -6 | -0.7 | 18,600 | |
904 | 915 | 894 | 902 | 0 | 0.0 | 27,200 | |
912 | 913 | 897 | 902 | -6 | -0.7 | 46,500 | |
908 | 916 | 908 | 908 | -3 | -0.3 | 35,100 | |
932 | 932 | 899 | 911 | -23 | -2.5 | 35,600 | |
908 | 934 | 902 | 934 | +29 | +3.2 | 73,200 | |
895 | 908 | 894 | 905 | +8 | +0.9 | 22,100 |