52週高値 | 980 | 52週安値 | 740 | ||
---|---|---|---|---|---|
年初来高値 | 939 | 年初来安値 | 819 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 900 | 892 | 900 | -4 | -0.4 | 13,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
821 | 826 | 801 | 811 | -10 | -1.2 | 17,500 | |
829 | 829 | 810 | 821 | -4 | -0.5 | 32,100 | |
825 | 847 | 816 | 825 | -70 | -7.8 | 61,700 | |
880 | 928 | 874 | 895 | +25 | +2.9 | 28,500 | |
851 | 870 | 848 | 870 | +19 | +2.2 | 4,700 | |
851 | 861 | 846 | 851 | -14 | -1.6 | 4,000 | |
870 | 870 | 855 | 865 | +10 | +1.2 | 6,700 | |
864 | 864 | 805 | 855 | -9 | -1.0 | 36,000 | |
874 | 874 | 863 | 864 | -16 | -1.8 | 7,700 | |
866 | 893 | 866 | 880 | -1 | -0.1 | 10,900 | |
877 | 881 | 864 | 881 | +14 | +1.6 | 9,300 | |
865 | 870 | 860 | 867 | +2 | +0.2 | 4,900 | |
876 | 876 | 851 | 865 | +7 | +0.8 | 8,300 | |
886 | 886 | 858 | 858 | -20 | -2.3 | 9,900 | |
889 | 898 | 878 | 878 | -17 | -1.9 | 3,200 | |
891 | 903 | 887 | 895 | +4 | +0.4 | 4,000 | |
896 | 900 | 885 | 891 | -8 | -0.9 | 3,100 | |
883 | 905 | 883 | 899 | +4 | +0.4 | 3,100 | |
882 | 895 | 882 | 895 | +16 | +1.8 | 5,800 | |
857 | 888 | 856 | 879 | +23 | +2.7 | 10,600 | |
868 | 876 | 851 | 856 | -38 | -4.3 | 19,500 | |
923 | 923 | 894 | 894 | -26 | -2.8 | 12,400 | |
919 | 932 | 913 | 920 | -2 | -0.2 | 6,400 | |
928 | 932 | 922 | 922 | -6 | -0.6 | 6,700 | |
927 | 942 | 923 | 928 | -7 | -0.7 | 10,900 | |
926 | 935 | 915 | 935 | +8 | +0.9 | 11,500 | |
945 | 945 | 911 | 927 | -12 | -1.3 | 6,200 | |
945 | 954 | 914 | 939 | +9 | +1.0 | 11,400 | |
915 | 930 | 910 | 930 | +2 | +0.2 | 9,200 | |
924 | 928 | 913 | 928 | +3 | +0.3 | 7,300 |