52週高値 | 980 | 52週安値 | 740 | ||
---|---|---|---|---|---|
年初来高値 | 939 | 年初来安値 | 819 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 900 | 892 | 900 | -4 | -0.4 | 13,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
842 | 844 | 824 | 837 | -9 | -1.1 | 29,400 | |
842 | 856 | 831 | 846 | 0 | 0.0 | 45,100 | |
890 | 892 | 844 | 846 | -122 | -12.6 | 175,600 | |
958 | 980 | 958 | 968 | +19 | +2.0 | 65,800 | |
923 | 969 | 921 | 949 | +25 | +2.7 | 40,400 | |
943 | 943 | 920 | 924 | -23 | -2.4 | 14,800 | |
955 | 965 | 935 | 947 | +22 | +2.4 | 27,600 | |
946 | 950 | 914 | 925 | -21 | -2.2 | 27,100 | |
908 | 955 | 906 | 946 | +36 | +4.0 | 45,700 | |
906 | 916 | 890 | 910 | +12 | +1.3 | 13,400 | |
916 | 919 | 898 | 898 | -9 | -1.0 | 17,600 | |
885 | 918 | 883 | 907 | +20 | +2.3 | 22,900 | |
895 | 902 | 885 | 887 | -19 | -2.1 | 14,300 | |
870 | 910 | 870 | 906 | +40 | +4.6 | 41,600 | |
880 | 880 | 861 | 866 | -14 | -1.6 | 24,100 | |
886 | 895 | 870 | 880 | -6 | -0.7 | 18,400 | |
869 | 889 | 860 | 886 | +33 | +3.9 | 18,900 | |
860 | 866 | 853 | 853 | +3 | +0.4 | 13,700 | |
820 | 860 | 820 | 850 | +18 | +2.2 | 39,100 | |
819 | 835 | 815 | 832 | +13 | +1.6 | 11,600 | |
828 | 831 | 819 | 819 | -12 | -1.4 | 12,800 | |
827 | 838 | 822 | 831 | +12 | +1.5 | 23,300 | |
810 | 827 | 801 | 819 | +14 | +1.7 | 22,100 | |
807 | 807 | 799 | 805 | -1 | -0.1 | 7,700 | |
823 | 823 | 805 | 806 | -8 | -1.0 | 9,600 | |
828 | 828 | 810 | 814 | -10 | -1.2 | 11,600 | |
806 | 827 | 802 | 824 | +23 | +2.9 | 29,900 | |
822 | 826 | 798 | 801 | -21 | -2.6 | 34,000 | |
819 | 836 | 819 | 822 | -15 | -1.8 | 17,100 | |
829 | 848 | 828 | 837 | -3 | -0.4 | 21,300 |