52週高値 | 980 | 52週安値 | 740 | ||
---|---|---|---|---|---|
年初来高値 | 939 | 年初来安値 | 819 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 904 | 892 | 900 | -6 | -0.7 | 23,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
890 | 907 | 850 | 906 | +18 | +2.0 | 272,800 | |
905 | 934 | 875 | 888 | -12 | -1.3 | 409,500 | |
903 | 919 | 880 | 900 | -8 | -0.9 | 353,900 | |
820 | 939 | 819 | 908 | +83 | +10.1 | 694,100 | |
811 | 834 | 780 | 825 | +17 | +2.1 | 173,100 | |
829 | 831 | 740 | 808 | -17 | -2.1 | 386,800 | |
919 | 932 | 805 | 825 | -97 | -10.5 | 260,700 | |
885 | 954 | 885 | 922 | +38 | +4.3 | 249,600 | |
885 | 894 | 838 | 884 | +14 | +1.6 | 244,200 | |
900 | 954 | 866 | 870 | -27 | -3.0 | 452,800 | |
806 | 924 | 803 | 897 | +94 | +11.7 | 360,100 | |
955 | 980 | 790 | 803 | -122 | -13.2 | 685,100 | |
806 | 955 | 799 | 925 | +124 | +15.5 | 425,400 | |
793 | 848 | 744 | 801 | +4 | +0.5 | 556,300 | |
808 | 813 | 717 | 797 | -4 | -0.5 | 539,300 | |
733 | 850 | 678 | 801 | +66 | +9.0 | 464,100 | |
757 | 769 | 686 | 735 | -17 | -2.3 | 198,200 | |
835 | 841 | 730 | 752 | -78 | -9.4 | 229,000 | |
686 | 948 | 678 | 830 | +134 | +19.3 | 844,900 | |
574 | 736 | 574 | 696 | +124 | +21.7 | 401,100 | |
574 | 635 | 550 | 572 | 0 | 0.0 | 209,800 | |
553 | 599 | 543 | 572 | +12 | +2.1 | 130,200 | |
590 | 629 | 545 | 560 | -40 | -6.7 | 136,100 | |
542 | 640 | 527 | 600 | +48 | +8.7 | 167,500 | |
530 | 635 | 525 | 552 | +13 | +2.4 | 201,800 | |
570 | 570 | 490 | 539 | -29 | -5.1 | 26,800 | |
516 | 585 | 516 | 568 | +42 | +8.0 | 26,800 | |
559 | 560 | 500 | 526 | -42 | -7.4 | 38,400 | |
522 | 571 | 500 | 568 | +41 | +7.8 | 82,700 |