38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 550 | 52週安値 | 437 | ||
---|---|---|---|---|---|
年初来高値 | 550 | 年初来安値 | 468 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540 | 540 | 533 | 540 | +4 | +0.7 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
464 | 464 | 461 | 461 | -3 | -0.6 | 2,300 | |
463 | 473 | 462 | 464 | -2 | -0.4 | 800 | |
470 | 470 | 462 | 466 | -5 | -1.1 | 2,000 | |
474 | 483 | 460 | 471 | -25 | -5.0 | 16,800 | |
486 | 496 | 486 | 496 | +11 | +2.3 | 14,700 | |
478 | 485 | 474 | 485 | +7 | +1.5 | 2,500 | |
474 | 478 | 474 | 478 | +6 | +1.3 | 3,200 | |
466 | 472 | 462 | 472 | - | - | 2,900 | |
- | - | - | 476 | - | - | 0 | |
469 | 476 | 469 | 476 | -1 | -0.2 | 400 | |
464 | 488 | 464 | 477 | +10 | +2.1 | 7,400 | |
465 | 477 | 464 | 467 | +3 | +0.6 | 3,100 | |
474 | 476 | 461 | 464 | -13 | -2.7 | 1,600 | |
472 | 477 | 463 | 477 | 0 | 0.0 | 3,300 | |
465 | 477 | 463 | 477 | +7 | +1.5 | 3,200 | |
471 | 472 | 469 | 470 | -2 | -0.4 | 3,500 | |
464 | 477 | 464 | 472 | +6 | +1.3 | 7,700 | |
449 | 466 | 447 | 466 | +17 | +3.8 | 1,600 | |
446 | 449 | 446 | 449 | +3 | +0.7 | 500 | |
450 | 450 | 439 | 446 | +3 | +0.7 | 1,000 | |
443 | 448 | 443 | 443 | -7 | -1.6 | 4,300 | |
450 | 450 | 450 | 450 | +4 | +0.9 | 1,600 | |
440 | 447 | 440 | 446 | +5 | +1.1 | 700 | |
435 | 446 | 435 | 441 | +4 | +0.9 | 1,700 | |
437 | 437 | 437 | 437 | -7 | -1.6 | 200 | |
447 | 447 | 441 | 444 | -3 | -0.7 | 800 | |
431 | 447 | 431 | 447 | 0 | 0.0 | 8,900 | |
443 | 451 | 443 | 447 | +3 | +0.7 | 300 | |
445 | 446 | 437 | 444 | -5 | -1.1 | 1,400 | |
452 | 452 | 449 | 449 | -3 | -0.7 | 1,800 |