37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 550 | 52週安値 | 437 | ||
---|---|---|---|---|---|
年初来高値 | 550 | 年初来安値 | 468 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
524 | 529 | 524 | 529 | +5 | +1.0 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
519 | 525 | 519 | 524 | +9 | +1.7 | 2,000 | |
515 | 515 | 515 | 515 | 0 | 0.0 | 500 | |
512 | 518 | 512 | 515 | +4 | +0.8 | 2,300 | |
513 | 520 | 511 | 511 | -6 | -1.2 | 3,500 | |
516 | 519 | 512 | 517 | +11 | +2.2 | 3,300 | |
508 | 510 | 506 | 506 | -2 | -0.4 | 900 | |
511 | 517 | 507 | 508 | 0 | 0.0 | 1,300 | |
508 | 510 | 508 | 508 | -1 | -0.2 | 1,700 | |
506 | 510 | 506 | 509 | +5 | +1.0 | 600 | |
519 | 519 | 504 | 504 | -7 | -1.4 | 2,500 | |
513 | 513 | 511 | 511 | -2 | -0.4 | 200 | |
506 | 513 | 506 | 513 | +7 | +1.4 | 1,200 | |
506 | 506 | 502 | 506 | -1 | -0.2 | 2,100 | |
509 | 509 | 507 | 507 | -7 | -1.4 | 1,600 | |
515 | 521 | 508 | 514 | -1 | -0.2 | 3,700 | |
520 | 524 | 514 | 515 | -11 | -2.1 | 2,000 | |
522 | 526 | 522 | 526 | +4 | +0.8 | 1,100 | |
526 | 529 | 522 | 522 | -4 | -0.8 | 2,400 | |
534 | 534 | 526 | 526 | +4 | +0.8 | 700 | |
520 | 522 | 520 | 522 | +2 | +0.4 | 1,500 | |
520 | 528 | 520 | 520 | 0 | 0.0 | 700 | |
529 | 529 | 520 | 520 | -9 | -1.7 | 1,600 | |
527 | 532 | 521 | 529 | +1 | +0.2 | 2,600 | |
528 | 528 | 528 | 528 | -2 | -0.4 | 500 | |
531 | 531 | 511 | 530 | -1 | -0.2 | 9,100 | |
532 | 533 | 525 | 531 | 0 | 0.0 | 1,200 | |
538 | 538 | 522 | 531 | +3 | +0.6 | 6,700 | |
524 | 530 | 517 | 528 | +4 | +0.8 | 7,100 | |
521 | 529 | 514 | 524 | +3 | +0.6 | 4,200 |