38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 550 | 52週安値 | 437 | ||
---|---|---|---|---|---|
年初来高値 | 550 | 年初来安値 | 468 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540 | 540 | 533 | 540 | +4 | +0.7 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
452 | 458 | 452 | 452 | +1 | +0.2 | 2,700 | |
450 | 451 | 445 | 451 | +9 | +2.0 | 3,500 | |
446 | 446 | 442 | 442 | -4 | -0.9 | 400 | |
442 | 446 | 442 | 446 | +2 | +0.5 | 200 | |
444 | 444 | 443 | 444 | +7 | +1.6 | 1,300 | |
439 | 440 | 437 | 437 | -4 | -0.9 | 1,600 | |
443 | 447 | 441 | 441 | -2 | -0.5 | 3,400 | |
441 | 443 | 441 | 443 | 0 | 0.0 | 1,100 | |
446 | 446 | 442 | 443 | -3 | -0.7 | 1,300 | |
446 | 446 | 446 | 446 | 0 | 0.0 | 400 | |
445 | 446 | 445 | 446 | +1 | +0.2 | 400 | |
445 | 445 | 445 | 445 | 0 | 0.0 | 200 | |
444 | 445 | 444 | 445 | +1 | +0.2 | 200 | |
442 | 447 | 442 | 444 | -2 | -0.4 | 3,000 | |
446 | 448 | 446 | 446 | +3 | +0.7 | 3,100 | |
443 | 443 | 443 | 443 | 0 | 0.0 | 700 | |
442 | 443 | 442 | 443 | +5 | +1.1 | 300 | |
443 | 445 | 438 | 438 | -6 | -1.4 | 700 | |
443 | 444 | 443 | 444 | +1 | +0.2 | 200 | |
443 | 443 | 443 | 443 | 0 | 0.0 | 100 | |
440 | 444 | 438 | 443 | +2 | +0.5 | 3,200 | |
442 | 442 | 441 | 441 | -2 | -0.5 | 1,400 | |
449 | 449 | 443 | 443 | -4 | -0.9 | 1,200 | |
444 | 447 | 444 | 447 | +1 | +0.2 | 400 | |
442 | 446 | 442 | 446 | +6 | +1.4 | 300 | |
447 | 449 | 440 | 440 | -8 | -1.8 | 7,300 | |
449 | 454 | 448 | 448 | -1 | -0.2 | 500 | |
449 | 449 | 449 | 449 | +1 | +0.2 | 200 | |
445 | 448 | 445 | 448 | +3 | +0.7 | 200 | |
446 | 446 | 445 | 445 | -2 | -0.4 | 1,300 |