38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 550 | 52週安値 | 437 | ||
---|---|---|---|---|---|
年初来高値 | 550 | 年初来安値 | 468 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540 | 540 | 533 | 540 | +4 | +0.7 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
452 | 452 | 452 | 452 | +7 | +1.6 | 1,000 | |
446 | 446 | 445 | 445 | +3 | +0.7 | 200 | |
444 | 444 | 438 | 442 | - | - | 1,200 | |
- | - | - | 449 | - | - | 0 | |
447 | 449 | 446 | 449 | +12 | +2.7 | 300 | |
447 | 448 | 431 | 437 | -13 | -2.9 | 5,300 | |
443 | 450 | 443 | 450 | -5 | -1.1 | 1,000 | |
450 | 455 | 450 | 455 | +5 | +1.1 | 600 | |
447 | 450 | 447 | 450 | +1 | +0.2 | 300 | |
452 | 452 | 449 | 449 | -9 | -2.0 | 200 | |
460 | 460 | 458 | 458 | -2 | -0.4 | 300 | |
453 | 466 | 453 | 460 | -7 | -1.5 | 2,000 | |
461 | 469 | 460 | 467 | -1 | -0.2 | 2,500 | |
468 | 468 | 468 | 468 | +2 | +0.4 | 800 | |
466 | 466 | 457 | 466 | 0 | 0.0 | 3,700 | |
455 | 470 | 450 | 466 | +17 | +3.8 | 6,300 | |
449 | 452 | 449 | 449 | -2 | -0.4 | 1,300 | |
450 | 451 | 450 | 451 | +2 | +0.4 | 2,000 | |
445 | 451 | 445 | 449 | -1 | -0.2 | 500 | |
448 | 450 | 448 | 450 | -4 | -0.9 | 4,300 | |
455 | 456 | 452 | 454 | -5 | -1.1 | 1,600 | |
453 | 461 | 453 | 459 | +7 | +1.5 | 1,700 | |
452 | 452 | 452 | 452 | 0 | 0.0 | 300 | |
459 | 459 | 452 | 452 | +1 | +0.2 | 1,300 | |
453 | 459 | 451 | 451 | -2 | -0.4 | 2,500 | |
460 | 460 | 453 | 453 | -5 | -1.1 | 1,800 | |
461 | 461 | 453 | 458 | +2 | +0.4 | 1,600 | |
452 | 461 | 452 | 456 | +3 | +0.7 | 2,900 | |
458 | 458 | 453 | 453 | -3 | -0.7 | 600 | |
458 | 458 | 456 | 456 | - | - | 400 |