38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 550 | 52週安値 | 437 | ||
---|---|---|---|---|---|
年初来高値 | 550 | 年初来安値 | 468 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540 | 540 | 533 | 540 | +4 | +0.7 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
524 | 524 | 506 | 513 | -11 | -2.1 | 4,900 | |
538 | 538 | 516 | 524 | -26 | -4.7 | 10,400 | |
535 | 550 | 531 | 550 | +15 | +2.8 | 10,400 | |
537 | 538 | 525 | 535 | -5 | -0.9 | 2,000 | |
529 | 540 | 529 | 540 | +10 | +1.9 | 5,600 | |
535 | 535 | 514 | 530 | -5 | -0.9 | 6,800 | |
502 | 535 | 502 | 535 | +33 | +6.6 | 21,600 | |
489 | 503 | 488 | 502 | +10 | +2.0 | 25,300 | |
490 | 495 | 487 | 492 | +7 | +1.4 | 4,700 | |
488 | 496 | 485 | 485 | -2 | -0.4 | 9,200 | |
490 | 497 | 485 | 487 | -2 | -0.4 | 6,600 | |
487 | 490 | 479 | 489 | +2 | +0.4 | 6,800 | |
488 | 490 | 480 | 487 | -2 | -0.4 | 8,300 | |
488 | 494 | 485 | 489 | 0 | 0.0 | 4,200 | |
497 | 497 | 486 | 489 | -7 | -1.4 | 12,000 | |
493 | 496 | 490 | 496 | +3 | +0.6 | 2,300 | |
504 | 504 | 488 | 493 | -11 | -2.2 | 17,600 | |
505 | 505 | 498 | 504 | +4 | +0.8 | 7,500 | |
511 | 511 | 500 | 500 | -5 | -1.0 | 9,100 | |
506 | 510 | 500 | 505 | +3 | +0.6 | 9,100 | |
503 | 514 | 495 | 502 | +13 | +2.7 | 25,500 | |
484 | 505 | 481 | 489 | +10 | +2.1 | 18,600 | |
472 | 482 | 466 | 479 | +15 | +3.2 | 11,800 | |
471 | 472 | 462 | 464 | -1 | -0.2 | 3,500 | |
470 | 476 | 465 | 465 | +3 | +0.6 | 4,900 | |
476 | 476 | 461 | 462 | -8 | -1.7 | 3,800 | |
469 | 470 | 466 | 470 | +4 | +0.9 | 600 | |
466 | 466 | 466 | 466 | 0 | 0.0 | 1,300 | |
477 | 477 | 466 | 466 | -11 | -2.3 | 3,900 | |
491 | 491 | 467 | 477 | -6 | -1.2 | 3,100 |