38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 550 | 52週安値 | 437 | ||
---|---|---|---|---|---|
年初来高値 | 550 | 年初来安値 | 468 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540 | 540 | 533 | 540 | +4 | +0.7 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
455 | 460 | 454 | 454 | -2 | -0.4 | 800 | |
461 | 461 | 454 | 456 | -5 | -1.1 | 1,600 | |
457 | 461 | 457 | 461 | +4 | +0.9 | 3,300 | |
454 | 457 | 454 | 457 | +3 | +0.7 | 800 | |
453 | 456 | 453 | 454 | -3 | -0.7 | 800 | |
460 | 460 | 456 | 457 | 0 | 0.0 | 1,500 | |
456 | 457 | 456 | 457 | 0 | 0.0 | 400 | |
458 | 459 | 456 | 457 | -3 | -0.7 | 900 | |
459 | 460 | 459 | 460 | +1 | +0.2 | 2,600 | |
460 | 460 | 459 | 459 | -1 | -0.2 | 600 | |
460 | 461 | 460 | 460 | 0 | 0.0 | 600 | |
460 | 460 | 460 | 460 | 0 | 0.0 | 300 | |
462 | 462 | 460 | 460 | -1 | -0.2 | 1,000 | |
469 | 469 | 460 | 461 | -8 | -1.7 | 600 | |
462 | 469 | 462 | 469 | +3 | +0.6 | 600 | |
460 | 466 | 460 | 466 | +7 | +1.5 | 1,300 | |
459 | 462 | 459 | 459 | -8 | -1.7 | 1,900 | |
460 | 467 | 460 | 467 | -1 | -0.2 | 300 | |
471 | 471 | 462 | 468 | +1 | +0.2 | 1,500 | |
467 | 467 | 467 | 467 | +5 | +1.1 | 2,400 | |
464 | 468 | 461 | 462 | -2 | -0.4 | 2,000 | |
470 | 470 | 464 | 464 | -6 | -1.3 | 1,600 | |
467 | 470 | 460 | 470 | +5 | +1.1 | 4,500 | |
471 | 476 | 465 | 465 | -6 | -1.3 | 7,400 | |
474 | 474 | 471 | 471 | -4 | -0.8 | 1,100 | |
475 | 475 | 463 | 475 | +1 | +0.2 | 9,200 | |
478 | 480 | 473 | 474 | +3 | +0.6 | 5,100 | |
464 | 480 | 456 | 471 | +7 | +1.5 | 11,300 | |
452 | 464 | 442 | 464 | +14 | +3.1 | 11,800 | |
457 | 458 | 440 | 450 | -11 | -2.4 | 6,800 |