52週高値 | 1,620 | 52週安値 | 1,157 | ||
---|---|---|---|---|---|
年初来高値 | 1,620 | 年初来安値 | 1,370 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,535 | 1,535 | 1,513 | 1,520 | -16 | -1.0 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,213 | 1,213 | 1,213 | 1,213 | - | - | 100 | |
- | - | - | 1,208 | - | - | 0 | |
1,230 | 1,230 | 1,208 | 1,208 | -17 | -1.4 | 900 | |
1,227 | 1,229 | 1,225 | 1,225 | - | - | 400 | |
- | - | - | 1,220 | - | - | 0 | |
- | - | - | 1,220 | - | - | 0 | |
1,220 | 1,220 | 1,220 | 1,220 | +5 | +0.4 | 100 | |
1,205 | 1,215 | 1,205 | 1,215 | - | - | 300 | |
- | - | - | 1,235 | - | - | 0 | |
1,235 | 1,239 | 1,217 | 1,235 | 0 | 0.0 | 10,100 | |
1,235 | 1,235 | 1,235 | 1,235 | +8 | +0.7 | 100 | |
1,207 | 1,227 | 1,207 | 1,227 | 0 | 0.0 | 200 | |
1,212 | 1,229 | 1,211 | 1,227 | +22 | +1.8 | 14,200 | |
1,200 | 1,205 | 1,200 | 1,205 | +7 | +0.6 | 400 | |
1,194 | 1,200 | 1,194 | 1,198 | +4 | +0.3 | 1,100 | |
1,180 | 1,194 | 1,180 | 1,194 | 0 | 0.0 | 600 | |
1,175 | 1,194 | 1,175 | 1,194 | +24 | +2.1 | 500 | |
1,187 | 1,187 | 1,170 | 1,170 | -4 | -0.3 | 1,700 | |
1,174 | 1,174 | 1,174 | 1,174 | 0 | 0.0 | 100 | |
1,174 | 1,174 | 1,174 | 1,174 | +12 | +1.0 | 200 | |
1,180 | 1,189 | 1,151 | 1,162 | -13 | -1.1 | 3,500 | |
1,185 | 1,185 | 1,170 | 1,175 | -25 | -2.1 | 2,200 | |
1,189 | 1,208 | 1,189 | 1,200 | - | - | 600 | |
- | - | - | 1,208 | - | - | 0 | |
1,215 | 1,215 | 1,208 | 1,208 | +23 | +1.9 | 700 | |
1,193 | 1,193 | 1,185 | 1,185 | -8 | -0.7 | 700 | |
1,180 | 1,193 | 1,180 | 1,193 | +9 | +0.8 | 200 | |
1,165 | 1,184 | 1,165 | 1,184 | +9 | +0.8 | 300 | |
1,184 | 1,184 | 1,175 | 1,175 | -26 | -2.2 | 1,800 | |
1,211 | 1,211 | 1,201 | 1,201 | +1 | +0.1 | 200 |