52週高値 | 1,620 | 52週安値 | 1,157 | ||
---|---|---|---|---|---|
年初来高値 | 1,620 | 年初来安値 | 1,370 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,535 | 1,535 | 1,513 | 1,520 | -16 | -1.0 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,240 | 1,246 | 1,235 | 1,236 | +1 | +0.1 | 3,200 | |
1,234 | 1,242 | 1,233 | 1,235 | +1 | +0.1 | 2,500 | |
1,233 | 1,238 | 1,231 | 1,234 | +1 | +0.1 | 2,900 | |
1,231 | 1,235 | 1,231 | 1,233 | +2 | +0.2 | 2,900 | |
1,230 | 1,237 | 1,230 | 1,231 | 0 | 0.0 | 1,400 | |
1,236 | 1,239 | 1,230 | 1,231 | +1 | +0.1 | 3,000 | |
1,227 | 1,237 | 1,227 | 1,230 | +4 | +0.3 | 2,400 | |
1,225 | 1,238 | 1,224 | 1,226 | 0 | 0.0 | 1,600 | |
1,233 | 1,239 | 1,225 | 1,226 | +1 | +0.1 | 3,200 | |
1,219 | 1,227 | 1,219 | 1,225 | +7 | +0.6 | 1,400 | |
1,222 | 1,225 | 1,216 | 1,218 | -7 | -0.6 | 5,400 | |
1,220 | 1,225 | 1,220 | 1,225 | +9 | +0.7 | 800 | |
1,222 | 1,224 | 1,214 | 1,216 | 0 | 0.0 | 1,600 | |
1,216 | 1,220 | 1,216 | 1,216 | - | - | 900 | |
- | - | - | 1,213 | - | - | 0 | |
1,210 | 1,222 | 1,210 | 1,213 | 0 | 0.0 | 1,800 | |
1,219 | 1,234 | 1,213 | 1,213 | -21 | -1.7 | 700 | |
1,219 | 1,240 | 1,219 | 1,234 | +15 | +1.2 | 7,900 | |
1,220 | 1,223 | 1,207 | 1,219 | -1 | -0.1 | 4,200 | |
1,218 | 1,220 | 1,206 | 1,220 | 0 | 0.0 | 13,800 | |
1,218 | 1,220 | 1,216 | 1,220 | +2 | +0.2 | 3,400 | |
1,220 | 1,220 | 1,216 | 1,218 | +2 | +0.2 | 1,700 | |
1,215 | 1,217 | 1,215 | 1,216 | +1 | +0.1 | 5,000 | |
1,215 | 1,215 | 1,215 | 1,215 | +5 | +0.4 | 200 | |
1,210 | 1,215 | 1,210 | 1,210 | - | - | 500 | |
- | - | - | 1,204 | - | - | 0 | |
1,203 | 1,204 | 1,203 | 1,204 | 0 | 0.0 | 600 | |
1,205 | 1,210 | 1,201 | 1,204 | -6 | -0.5 | 1,200 | |
1,212 | 1,212 | 1,205 | 1,210 | -2 | -0.2 | 2,000 | |
1,211 | 1,216 | 1,210 | 1,212 | +1 | +0.1 | 1,300 |