52週高値 | 1,620 | 52週安値 | 1,157 | ||
---|---|---|---|---|---|
年初来高値 | 1,620 | 年初来安値 | 1,370 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,535 | 1,535 | 1,513 | 1,520 | -16 | -1.0 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,206 | 1,210 | 1,206 | 1,210 | 0 | 0.0 | 2,100 | |
1,206 | 1,210 | 1,205 | 1,210 | +5 | +0.4 | 5,000 | |
1,206 | 1,207 | 1,204 | 1,205 | -1 | -0.1 | 6,900 | |
1,211 | 1,211 | 1,201 | 1,206 | -4 | -0.3 | 5,200 | |
1,217 | 1,218 | 1,210 | 1,210 | -6 | -0.5 | 8,200 | |
1,225 | 1,225 | 1,215 | 1,216 | -9 | -0.7 | 4,200 | |
1,225 | 1,226 | 1,223 | 1,225 | 0 | 0.0 | 5,100 | |
1,231 | 1,231 | 1,225 | 1,225 | -6 | -0.5 | 8,600 | |
1,233 | 1,233 | 1,228 | 1,231 | -2 | -0.2 | 7,700 | |
1,237 | 1,237 | 1,233 | 1,233 | -4 | -0.3 | 4,700 | |
1,239 | 1,240 | 1,237 | 1,237 | -3 | -0.2 | 800 | |
1,237 | 1,242 | 1,236 | 1,240 | +7 | +0.6 | 2,900 | |
1,231 | 1,235 | 1,231 | 1,233 | +2 | +0.2 | 500 | |
1,231 | 1,235 | 1,230 | 1,231 | +1 | +0.1 | 2,500 | |
1,227 | 1,239 | 1,227 | 1,230 | +3 | +0.2 | 700 | |
1,227 | 1,250 | 1,226 | 1,227 | -3 | -0.2 | 1,200 | |
1,229 | 1,236 | 1,227 | 1,230 | -6 | -0.5 | 500 | |
1,226 | 1,242 | 1,226 | 1,236 | +10 | +0.8 | 1,000 | |
1,224 | 1,226 | 1,224 | 1,226 | +1 | +0.1 | 700 | |
1,224 | 1,228 | 1,224 | 1,225 | +1 | +0.1 | 700 | |
1,221 | 1,229 | 1,221 | 1,224 | -5 | -0.4 | 1,000 | |
1,238 | 1,238 | 1,221 | 1,229 | -12 | -1.0 | 1,800 | |
1,241 | 1,250 | 1,241 | 1,241 | - | - | 4,800 | |
- | - | - | 1,241 | - | - | 0 | |
1,241 | 1,241 | 1,241 | 1,241 | -16 | -1.3 | 100 | |
1,243 | 1,258 | 1,243 | 1,257 | -3 | -0.2 | 1,400 | |
1,238 | 1,260 | 1,238 | 1,260 | +22 | +1.8 | 8,100 | |
1,242 | 1,245 | 1,237 | 1,238 | +1 | +0.1 | 1,400 | |
1,238 | 1,243 | 1,235 | 1,237 | -1 | -0.1 | 17,100 | |
1,237 | 1,245 | 1,237 | 1,238 | +2 | +0.2 | 1,400 |