52週高値 | 1,620 | 52週安値 | 1,157 | ||
---|---|---|---|---|---|
年初来高値 | 1,620 | 年初来安値 | 1,370 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,535 | 1,535 | 1,513 | 1,520 | -16 | -1.0 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,506 | 1,510 | 1,493 | 1,507 | +1 | +0.1 | 8,500 | |
1,513 | 1,513 | 1,490 | 1,506 | -1 | -0.1 | 16,600 | |
1,501 | 1,510 | 1,491 | 1,507 | +7 | +0.5 | 10,500 | |
1,502 | 1,514 | 1,496 | 1,500 | -12 | -0.8 | 20,200 | |
1,513 | 1,514 | 1,488 | 1,512 | +4 | +0.3 | 3,200 | |
1,508 | 1,519 | 1,503 | 1,508 | 0 | 0.0 | 3,100 | |
1,499 | 1,508 | 1,480 | 1,508 | +9 | +0.6 | 3,900 | |
1,501 | 1,516 | 1,490 | 1,499 | -25 | -1.6 | 4,400 | |
1,524 | 1,524 | 1,507 | 1,524 | +24 | +1.6 | 2,100 | |
1,500 | 1,522 | 1,450 | 1,500 | 0 | 0.0 | 8,900 | |
1,509 | 1,510 | 1,500 | 1,500 | 0 | 0.0 | 3,800 | |
1,510 | 1,510 | 1,488 | 1,500 | +5 | +0.3 | 4,300 | |
1,503 | 1,503 | 1,490 | 1,495 | -29 | -1.9 | 8,100 | |
1,533 | 1,549 | 1,503 | 1,524 | -7 | -0.5 | 3,700 | |
1,548 | 1,550 | 1,531 | 1,531 | -17 | -1.1 | 3,000 | |
1,514 | 1,550 | 1,514 | 1,548 | +38 | +2.5 | 4,400 | |
1,511 | 1,543 | 1,495 | 1,510 | -1 | -0.1 | 8,800 | |
1,534 | 1,550 | 1,510 | 1,511 | -23 | -1.5 | 7,900 | |
1,525 | 1,535 | 1,502 | 1,534 | +15 | +1.0 | 6,000 | |
1,502 | 1,523 | 1,500 | 1,519 | +39 | +2.6 | 5,600 | |
1,493 | 1,497 | 1,479 | 1,480 | 0 | 0.0 | 5,900 | |
1,462 | 1,496 | 1,462 | 1,480 | +20 | +1.4 | 4,700 | |
1,482 | 1,482 | 1,442 | 1,460 | -22 | -1.5 | 6,800 | |
1,454 | 1,531 | 1,454 | 1,482 | -41 | -2.7 | 11,600 | |
1,591 | 1,591 | 1,493 | 1,523 | -28 | -1.8 | 12,100 | |
1,484 | 1,600 | 1,456 | 1,551 | +66 | +4.4 | 26,600 | |
1,449 | 1,485 | 1,449 | 1,485 | +45 | +3.1 | 1,400 | |
1,441 | 1,441 | 1,440 | 1,440 | -3 | -0.2 | 200 | |
1,499 | 1,499 | 1,430 | 1,443 | -46 | -3.1 | 1,900 | |
1,484 | 1,490 | 1,434 | 1,489 | +4 | +0.3 | 2,100 |