52週高値 | 1,620 | 52週安値 | 1,157 | ||
---|---|---|---|---|---|
年初来高値 | 1,620 | 年初来安値 | 1,370 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,535 | 1,535 | 1,513 | 1,520 | -16 | -1.0 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,200 | 1,200 | 1,200 | 0 | 0.0 | 300 | |
1,193 | 1,200 | 1,193 | 1,200 | +2 | +0.2 | 300 | |
1,209 | 1,210 | 1,198 | 1,198 | -23 | -1.9 | 7,100 | |
1,230 | 1,230 | 1,207 | 1,221 | -14 | -1.1 | 11,000 | |
1,235 | 1,235 | 1,235 | 1,235 | - | - | 400 | |
- | - | - | 1,221 | - | - | 0 | |
1,210 | 1,221 | 1,201 | 1,221 | +14 | +1.2 | 3,500 | |
1,206 | 1,211 | 1,206 | 1,207 | -13 | -1.1 | 2,100 | |
1,224 | 1,224 | 1,191 | 1,220 | -19 | -1.5 | 3,800 | |
1,212 | 1,239 | 1,209 | 1,239 | +28 | +2.3 | 700 | |
1,230 | 1,230 | 1,211 | 1,211 | -19 | -1.5 | 1,100 | |
1,230 | 1,230 | 1,230 | 1,230 | 0 | 0.0 | 100 | |
1,210 | 1,230 | 1,210 | 1,230 | +10 | +0.8 | 3,900 | |
1,210 | 1,220 | 1,210 | 1,220 | 0 | 0.0 | 200 | |
1,220 | 1,220 | 1,220 | 1,220 | - | - | 200 | |
- | - | - | 1,220 | - | - | 0 | |
1,220 | 1,220 | 1,210 | 1,220 | +20 | +1.7 | 700 | |
1,200 | 1,200 | 1,200 | 1,200 | -10 | -0.8 | 3,000 | |
1,204 | 1,210 | 1,204 | 1,210 | +10 | +0.8 | 300 | |
1,211 | 1,211 | 1,200 | 1,200 | +8 | +0.7 | 200 | |
1,263 | 1,269 | 1,192 | 1,192 | -52 | -4.2 | 1,700 | |
1,219 | 1,263 | 1,219 | 1,244 | +25 | +2.1 | 6,500 | |
1,187 | 1,220 | 1,187 | 1,219 | +34 | +2.9 | 10,600 | |
1,185 | 1,185 | 1,183 | 1,185 | +12 | +1.0 | 2,500 | |
1,179 | 1,179 | 1,173 | 1,173 | -2 | -0.2 | 400 | |
1,175 | 1,175 | 1,175 | 1,175 | +10 | +0.9 | 100 | |
1,160 | 1,165 | 1,156 | 1,165 | -19 | -1.6 | 2,500 | |
1,169 | 1,184 | 1,169 | 1,184 | +15 | +1.3 | 300 | |
1,171 | 1,173 | 1,152 | 1,169 | -2 | -0.2 | 1,300 | |
1,171 | 1,172 | 1,171 | 1,171 | - | - | 700 |