52週高値 | 1,620 | 52週安値 | 1,157 | ||
---|---|---|---|---|---|
年初来高値 | 1,620 | 年初来安値 | 1,370 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,535 | 1,535 | 1,513 | 1,520 | -16 | -1.0 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,229 | 1,230 | 1,202 | 1,211 | -9 | -0.7 | 18,400 | |
1,219 | 1,228 | 1,219 | 1,220 | +1 | +0.1 | 1,400 | |
1,218 | 1,220 | 1,218 | 1,219 | +1 | +0.1 | 800 | |
1,218 | 1,235 | 1,200 | 1,218 | 0 | 0.0 | 3,600 | |
1,218 | 1,218 | 1,217 | 1,218 | 0 | 0.0 | 800 | |
1,218 | 1,222 | 1,214 | 1,218 | -10 | -0.8 | 6,400 | |
1,228 | 1,232 | 1,226 | 1,228 | 0 | 0.0 | 2,400 | |
1,217 | 1,228 | 1,217 | 1,228 | +11 | +0.9 | 900 | |
1,215 | 1,219 | 1,215 | 1,217 | +5 | +0.4 | 1,600 | |
1,247 | 1,247 | 1,206 | 1,212 | -12 | -1.0 | 1,300 | |
1,233 | 1,261 | 1,215 | 1,224 | 0 | 0.0 | 37,700 | |
1,223 | 1,224 | 1,216 | 1,224 | 0 | 0.0 | 1,800 | |
1,227 | 1,227 | 1,182 | 1,224 | -3 | -0.2 | 5,300 | |
1,227 | 1,227 | 1,227 | 1,227 | -3 | -0.2 | 100 | |
1,224 | 1,235 | 1,220 | 1,230 | +2 | +0.2 | 1,700 | |
1,220 | 1,245 | 1,220 | 1,228 | +2 | +0.2 | 3,000 | |
1,215 | 1,228 | 1,215 | 1,226 | +11 | +0.9 | 2,600 | |
1,217 | 1,218 | 1,213 | 1,215 | 0 | 0.0 | 1,000 | |
1,224 | 1,233 | 1,215 | 1,215 | -5 | -0.4 | 1,000 | |
1,220 | 1,220 | 1,215 | 1,220 | 0 | 0.0 | 1,700 | |
1,230 | 1,240 | 1,213 | 1,220 | -8 | -0.7 | 9,900 | |
1,230 | 1,230 | 1,215 | 1,228 | -4 | -0.3 | 1,900 | |
1,230 | 1,232 | 1,221 | 1,232 | +2 | +0.2 | 4,100 | |
1,247 | 1,269 | 1,222 | 1,230 | -17 | -1.4 | 21,300 | |
1,245 | 1,260 | 1,225 | 1,247 | +4 | +0.3 | 2,200 | |
1,230 | 1,250 | 1,230 | 1,243 | - | - | 2,900 | |
- | - | - | 1,225 | - | - | 0 | |
1,220 | 1,235 | 1,217 | 1,225 | +8 | +0.7 | 2,800 | |
1,216 | 1,230 | 1,216 | 1,217 | +2 | +0.2 | 900 | |
1,217 | 1,218 | 1,213 | 1,215 | +2 | +0.2 | 900 |