39,041.89 | +254.51 | 155.70 | -0.11 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
0.66% | -0.07% | 0.34% | 1.01% |
52週高値 | 2,759 | 52週安値 | 2,431 | ||
---|---|---|---|---|---|
年初来高値 | 2,646 | 年初来安値 | 2,492 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,550 | 2,553 | 2,531 | 2,533 | -21 | -0.8 | 21,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,723 | 2,723 | 2,643 | 2,646 | -29 | -1.1 | 32,200 | |
2,675 | 2,681 | 2,657 | 2,675 | -10 | -0.4 | 23,300 | |
2,708 | 2,708 | 2,685 | 2,685 | -35 | -1.3 | 17,900 | |
2,735 | 2,759 | 2,702 | 2,720 | -15 | -0.5 | 35,000 | |
2,695 | 2,748 | 2,695 | 2,735 | +31 | +1.1 | 28,600 | |
2,717 | 2,726 | 2,688 | 2,704 | -26 | -1.0 | 29,800 | |
2,746 | 2,758 | 2,718 | 2,730 | -11 | -0.4 | 43,400 | |
2,715 | 2,745 | 2,715 | 2,741 | +9 | +0.3 | 27,100 | |
2,722 | 2,732 | 2,711 | 2,732 | +10 | +0.4 | 26,700 | |
2,716 | 2,735 | 2,716 | 2,722 | +12 | +0.4 | 35,700 | |
2,698 | 2,716 | 2,683 | 2,710 | +24 | +0.9 | 39,100 | |
2,670 | 2,692 | 2,658 | 2,686 | +14 | +0.5 | 19,300 | |
2,700 | 2,700 | 2,654 | 2,672 | -22 | -0.8 | 30,000 | |
2,673 | 2,698 | 2,663 | 2,694 | +24 | +0.9 | 32,900 | |
2,650 | 2,671 | 2,645 | 2,670 | +26 | +1.0 | 25,300 | |
2,671 | 2,671 | 2,632 | 2,644 | -27 | -1.0 | 20,900 | |
2,650 | 2,675 | 2,641 | 2,671 | +26 | +1.0 | 46,400 | |
2,633 | 2,645 | 2,607 | 2,645 | +39 | +1.5 | 55,300 | |
2,562 | 2,606 | 2,562 | 2,606 | +32 | +1.2 | 73,300 | |
2,558 | 2,580 | 2,558 | 2,574 | -6 | -0.2 | 20,700 | |
2,555 | 2,580 | 2,555 | 2,580 | +15 | +0.6 | 28,900 | |
2,577 | 2,577 | 2,550 | 2,565 | +12 | +0.5 | 46,000 | |
2,549 | 2,585 | 2,537 | 2,553 | +55 | +2.2 | 100,700 | |
2,475 | 2,499 | 2,472 | 2,498 | +5 | +0.2 | 26,000 | |
2,475 | 2,496 | 2,468 | 2,493 | +11 | +0.4 | 35,400 | |
2,475 | 2,484 | 2,473 | 2,482 | +2 | +0.1 | 22,300 | |
2,483 | 2,489 | 2,470 | 2,480 | -3 | -0.1 | 18,200 | |
2,467 | 2,490 | 2,462 | 2,483 | +16 | +0.6 | 35,300 | |
2,460 | 2,477 | 2,456 | 2,467 | -1 | -0.0 | 23,300 | |
2,463 | 2,468 | 2,451 | 2,468 | +8 | +0.3 | 23,700 |