38,487.90 | +433.77 | 157.26 | +0.30 | 38,111.48 | -330.06 | 3,086.81 | -4.86 |
1.14% | 0.19% | -0.86% | -0.16% |
52週高値 | 2,729 | 52週安値 | 2,431 | ||
---|---|---|---|---|---|
年初来高値 | 2,646 | 年初来安値 | 2,492 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,528 | 2,565 | 2,515 | 2,563 | +37 | +1.5 | 165,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,587 | 2,599 | 2,585 | 2,585 | -2 | -0.1 | 15,800 | |
2,613 | 2,625 | 2,586 | 2,587 | -14 | -0.5 | 16,400 | |
2,606 | 2,612 | 2,589 | 2,601 | +14 | +0.5 | 26,700 | |
2,591 | 2,600 | 2,579 | 2,587 | +4 | +0.2 | 20,800 | |
2,580 | 2,587 | 2,559 | 2,583 | +13 | +0.5 | 27,600 | |
2,574 | 2,585 | 2,564 | 2,570 | -4 | -0.2 | 26,100 | |
2,578 | 2,592 | 2,574 | 2,574 | -3 | -0.1 | 22,000 | |
2,587 | 2,598 | 2,575 | 2,577 | -10 | -0.4 | 26,700 | |
2,590 | 2,601 | 2,585 | 2,587 | +7 | +0.3 | 39,400 | |
2,595 | 2,603 | 2,572 | 2,580 | -23 | -0.9 | 46,700 | |
2,600 | 2,608 | 2,588 | 2,603 | -4 | -0.2 | 25,500 | |
2,600 | 2,616 | 2,596 | 2,607 | -1 | -0.0 | 27,200 | |
2,614 | 2,615 | 2,604 | 2,608 | -6 | -0.2 | 24,600 | |
2,618 | 2,627 | 2,600 | 2,614 | +21 | +0.8 | 28,400 | |
2,609 | 2,612 | 2,581 | 2,593 | -30 | -1.1 | 43,900 | |
2,659 | 2,659 | 2,613 | 2,623 | -36 | -1.4 | 31,000 | |
2,648 | 2,664 | 2,625 | 2,659 | +53 | +2.0 | 66,500 | |
2,590 | 2,612 | 2,582 | 2,606 | +19 | +0.7 | 23,100 | |
2,605 | 2,615 | 2,573 | 2,587 | -20 | -0.8 | 25,100 | |
2,610 | 2,630 | 2,599 | 2,607 | -3 | -0.1 | 31,600 | |
2,610 | 2,623 | 2,602 | 2,610 | +13 | +0.5 | 28,500 | |
2,574 | 2,609 | 2,574 | 2,597 | +28 | +1.1 | 34,500 | |
2,562 | 2,572 | 2,547 | 2,569 | -14 | -0.5 | 48,700 | |
2,593 | 2,593 | 2,571 | 2,583 | +20 | +0.8 | 24,000 | |
2,570 | 2,594 | 2,563 | 2,563 | -7 | -0.3 | 108,100 | |
2,580 | 2,598 | 2,569 | 2,570 | -14 | -0.5 | 35,400 | |
2,612 | 2,615 | 2,579 | 2,584 | -15 | -0.6 | 47,100 | |
2,617 | 2,618 | 2,595 | 2,599 | -17 | -0.6 | 34,800 | |
2,615 | 2,620 | 2,595 | 2,616 | +11 | +0.4 | 24,800 | |
2,624 | 2,635 | 2,596 | 2,605 | -4 | -0.2 | 47,200 |