39,069.68 | +282.30 | 155.69 | -0.12 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
0.73% | -0.07% | 0.34% | 1.01% |
52週高値 | 2,759 | 52週安値 | 2,431 | ||
---|---|---|---|---|---|
年初来高値 | 2,646 | 年初来安値 | 2,492 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,550 | 2,553 | 2,530 | 2,539 | -15 | -0.6 | 31,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,560 | 2,577 | 2,558 | 2,576 | +16 | +0.6 | 20,600 | |
2,535 | 2,562 | 2,526 | 2,560 | +29 | +1.1 | 44,400 | |
2,543 | 2,551 | 2,522 | 2,531 | -11 | -0.4 | 37,600 | |
2,564 | 2,564 | 2,534 | 2,542 | -30 | -1.2 | 47,700 | |
2,579 | 2,580 | 2,556 | 2,572 | +16 | +0.6 | 37,100 | |
2,551 | 2,570 | 2,549 | 2,556 | -2 | -0.1 | 28,300 | |
2,552 | 2,577 | 2,539 | 2,558 | 0 | 0.0 | 44,200 | |
2,600 | 2,604 | 2,546 | 2,558 | -60 | -2.3 | 106,200 | |
2,620 | 2,630 | 2,607 | 2,618 | -10 | -0.4 | 38,400 | |
2,629 | 2,632 | 2,619 | 2,628 | +1 | 0.0 | 38,000 | |
2,631 | 2,632 | 2,622 | 2,627 | -1 | -0.0 | 31,400 | |
2,625 | 2,638 | 2,625 | 2,628 | -10 | -0.4 | 36,100 | |
2,618 | 2,638 | 2,615 | 2,638 | +20 | +0.8 | 25,000 | |
2,631 | 2,639 | 2,618 | 2,618 | -13 | -0.5 | 27,600 | |
2,620 | 2,634 | 2,620 | 2,631 | +16 | +0.6 | 20,400 | |
2,636 | 2,636 | 2,615 | 2,615 | -11 | -0.4 | 47,800 | |
2,610 | 2,628 | 2,606 | 2,626 | +14 | +0.5 | 26,600 | |
2,626 | 2,631 | 2,611 | 2,612 | -20 | -0.8 | 33,000 | |
2,635 | 2,646 | 2,623 | 2,632 | -2 | -0.1 | 47,700 | |
2,620 | 2,637 | 2,620 | 2,634 | +19 | +0.7 | 27,300 | |
2,611 | 2,622 | 2,610 | 2,615 | +2 | +0.1 | 26,100 | |
2,610 | 2,623 | 2,610 | 2,613 | +5 | +0.2 | 20,300 | |
2,605 | 2,625 | 2,605 | 2,608 | +3 | +0.1 | 31,300 | |
2,637 | 2,637 | 2,604 | 2,605 | -32 | -1.2 | 42,600 | |
2,615 | 2,640 | 2,610 | 2,637 | +22 | +0.8 | 42,600 | |
2,620 | 2,633 | 2,606 | 2,615 | -3 | -0.1 | 41,100 | |
2,623 | 2,629 | 2,610 | 2,618 | -3 | -0.1 | 37,300 | |
2,615 | 2,626 | 2,605 | 2,621 | +16 | +0.6 | 56,300 | |
2,593 | 2,605 | 2,586 | 2,605 | +21 | +0.8 | 53,300 | |
2,589 | 2,590 | 2,573 | 2,584 | -5 | -0.2 | 43,000 |