38,487.90 | +433.77 | 157.15 | +0.19 | 38,111.48 | -330.06 | 3,086.81 | -4.86 |
1.14% | 0.12% | -0.86% | -0.16% |
52週高値 | 2,729 | 52週安値 | 2,431 | ||
---|---|---|---|---|---|
年初来高値 | 2,646 | 年初来安値 | 2,492 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,588 | 2,622 | 2,499 | 2,563 | -33 | -1.3 | 713,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,558 | 2,596 | 2,492 | 2,596 | +30 | +1.2 | 738,300 | |
2,566 | 2,625 | 2,535 | 2,566 | -6 | -0.2 | 1,634,100 | |
2,625 | 2,638 | 2,522 | 2,572 | -66 | -2.5 | 739,100 | |
2,561 | 2,646 | 2,537 | 2,638 | +67 | +2.6 | 708,000 | |
2,493 | 2,571 | 2,469 | 2,571 | +83 | +3.3 | 918,800 | |
2,509 | 2,545 | 2,481 | 2,488 | -8 | -0.3 | 833,800 | |
2,578 | 2,591 | 2,431 | 2,496 | -73 | -2.8 | 960,200 | |
2,670 | 2,729 | 2,548 | 2,569 | -97 | -3.6 | 2,301,000 | |
2,648 | 2,696 | 2,568 | 2,666 | +18 | +0.7 | 702,700 | |
2,618 | 2,650 | 2,559 | 2,648 | +55 | +2.1 | 557,500 | |
2,602 | 2,698 | 2,547 | 2,593 | -10 | -0.4 | 803,200 | |
2,650 | 2,759 | 2,580 | 2,603 | -42 | -1.6 | 605,800 | |
2,623 | 2,645 | 2,403 | 2,645 | -75 | -2.8 | 971,300 | |
2,585 | 2,720 | 2,510 | 2,720 | +130 | +5.0 | 956,200 | |
2,556 | 2,595 | 2,482 | 2,590 | +36 | +1.4 | 460,500 | |
2,518 | 2,559 | 2,457 | 2,554 | +36 | +1.4 | 474,100 | |
2,549 | 2,566 | 2,465 | 2,518 | -24 | -0.9 | 775,400 | |
2,530 | 2,603 | 2,478 | 2,542 | +12 | +0.5 | 738,400 | |
2,516 | 2,590 | 2,451 | 2,530 | -4 | -0.2 | 1,106,200 | |
2,635 | 2,681 | 2,491 | 2,534 | -125 | -4.7 | 2,349,400 | |
2,721 | 2,731 | 2,626 | 2,659 | -44 | -1.6 | 769,800 | |
2,582 | 2,750 | 2,536 | 2,703 | +109 | +4.2 | 941,500 | |
2,600 | 2,643 | 2,469 | 2,594 | +13 | +0.5 | 1,206,700 | |
2,790 | 2,841 | 2,485 | 2,581 | -209 | -7.5 | 1,385,300 | |
2,825 | 2,939 | 2,720 | 2,790 | -35 | -1.2 | 919,900 | |
2,850 | 2,925 | 2,734 | 2,825 | -23 | -0.8 | 1,925,300 | |
2,840 | 2,851 | 2,759 | 2,848 | +33 | +1.2 | 867,300 | |
2,936 | 2,936 | 2,680 | 2,815 | -74 | -2.6 | 963,800 | |
2,710 | 2,907 | 2,699 | 2,889 | +153 | +5.6 | 760,300 |