39,041.89 | +254.51 | 155.70 | -0.11 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
0.66% | -0.07% | 0.34% | 1.01% |
52週高値 | 2,759 | 52週安値 | 2,431 | ||
---|---|---|---|---|---|
年初来高値 | 2,646 | 年初来安値 | 2,492 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,550 | 2,553 | 2,531 | 2,533 | -21 | -0.8 | 21,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,614 | 2,614 | 2,596 | 2,612 | +2 | +0.1 | 24,500 | |
2,602 | 2,620 | 2,602 | 2,610 | +16 | +0.6 | 20,400 | |
2,600 | 2,602 | 2,583 | 2,594 | -14 | -0.5 | 34,000 | |
2,624 | 2,630 | 2,596 | 2,608 | -9 | -0.3 | 25,300 | |
2,612 | 2,622 | 2,607 | 2,617 | -5 | -0.2 | 18,800 | |
2,635 | 2,635 | 2,616 | 2,622 | -19 | -0.7 | 21,700 | |
2,642 | 2,654 | 2,636 | 2,641 | 0 | 0.0 | 19,500 | |
2,638 | 2,642 | 2,607 | 2,641 | +22 | +0.8 | 25,000 | |
2,610 | 2,620 | 2,603 | 2,619 | +9 | +0.3 | 26,700 | |
2,604 | 2,615 | 2,604 | 2,610 | +13 | +0.5 | 22,700 | |
2,587 | 2,598 | 2,573 | 2,597 | +7 | +0.3 | 33,600 | |
2,590 | 2,593 | 2,568 | 2,590 | +5 | +0.2 | 25,600 | |
2,598 | 2,601 | 2,576 | 2,585 | -21 | -0.8 | 53,400 | |
2,623 | 2,623 | 2,603 | 2,606 | -24 | -0.9 | 34,300 | |
2,648 | 2,650 | 2,628 | 2,630 | -18 | -0.7 | 24,800 | |
2,640 | 2,650 | 2,632 | 2,648 | +24 | +0.9 | 48,700 | |
2,595 | 2,634 | 2,595 | 2,624 | -12 | -0.5 | 54,100 | |
2,621 | 2,642 | 2,614 | 2,636 | +15 | +0.6 | 29,700 | |
2,613 | 2,624 | 2,603 | 2,621 | +7 | +0.3 | 18,400 | |
2,614 | 2,627 | 2,607 | 2,614 | +1 | 0.0 | 18,900 | |
2,610 | 2,622 | 2,601 | 2,613 | +28 | +1.1 | 13,800 | |
2,587 | 2,599 | 2,585 | 2,585 | -2 | -0.1 | 15,800 | |
2,613 | 2,625 | 2,586 | 2,587 | -14 | -0.5 | 16,400 | |
2,606 | 2,612 | 2,589 | 2,601 | +14 | +0.5 | 26,700 | |
2,591 | 2,600 | 2,579 | 2,587 | +4 | +0.2 | 20,800 | |
2,580 | 2,587 | 2,559 | 2,583 | +13 | +0.5 | 27,600 | |
2,574 | 2,585 | 2,564 | 2,570 | -4 | -0.2 | 26,100 | |
2,578 | 2,592 | 2,574 | 2,574 | -3 | -0.1 | 22,000 | |
2,587 | 2,598 | 2,575 | 2,577 | -10 | -0.4 | 26,700 | |
2,590 | 2,601 | 2,585 | 2,587 | +7 | +0.3 | 39,400 |