52週高値 | 1,444 | 52週安値 | 938 | ||
---|---|---|---|---|---|
年初来高値 | 1,444 | 年初来安値 | 1,160 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,380 | 1,470 | 1,344 | 1,458 | +69 | +5.0 | 466,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
865 | 896 | 823 | 882 | +21 | +2.4 | 382,500 | |
930 | 940 | 846 | 861 | -60 | -6.5 | 473,100 | |
901 | 941 | 881 | 921 | +20 | +2.2 | 970,700 | |
824 | 922 | 815 | 901 | +79 | +9.6 | 816,200 | |
780 | 837 | 767 | 822 | +32 | +4.1 | 547,600 | |
884 | 896 | 696 | 790 | -85 | -9.7 | 880,500 | |
859 | 916 | 829 | 875 | +8 | +0.9 | 481,700 | |
917 | 928 | 810 | 867 | -48 | -5.2 | 848,000 | |
938 | 946 | 896 | 915 | -21 | -2.2 | 474,700 | |
938 | 971 | 890 | 936 | +5 | +0.5 | 515,700 | |
898 | 955 | 860 | 931 | +30 | +3.3 | 414,300 | |
914 | 975 | 895 | 901 | -16 | -1.7 | 424,800 | |
1,000 | 1,017 | 914 | 917 | -82 | -8.2 | 536,500 | |
1,026 | 1,065 | 983 | 999 | -17 | -1.7 | 416,800 | |
1,027 | 1,053 | 970 | 1,016 | -19 | -1.8 | 966,900 | |
1,068 | 1,114 | 850 | 1,035 | -43 | -4.0 | 1,133,800 | |
1,005 | 1,302 | 985 | 1,078 | +79 | +7.9 | 1,708,500 | |
905 | 1,000 | 897 | 999 | +108 | +12.1 | 709,700 | |
952 | 955 | 846 | 891 | -52 | -5.5 | 539,800 | |
907 | 995 | 863 | 943 | +39 | +4.3 | 982,200 | |
772 | 925 | 751 | 904 | +135 | +17.6 | 965,600 | |
774 | 789 | 750 | 769 | -5 | -0.6 | 635,600 | |
736 | 787 | 736 | 774 | +39 | +5.3 | 530,600 | |
729 | 747 | 726 | 735 | +8 | +1.1 | 414,300 | |
728 | 750 | 718 | 727 | -1 | -0.1 | 519,800 | |
755 | 755 | 712 | 728 | -21 | -2.8 | 383,700 | |
805 | 815 | 749 | 749 | -55 | -6.8 | 565,600 | |
750 | 809 | 733 | 804 | +54 | +7.2 | 459,900 | |
762 | 782 | 729 | 750 | -7 | -0.9 | 380,800 | |
770 | 788 | 727 | 757 | -4 | -0.5 | 798,100 |