52週高値 | 1,488 | 52週安値 | 938 | ||
---|---|---|---|---|---|
年初来高値 | 1,488 | 年初来安値 | 1,160 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,380 | 1,488 | 1,344 | 1,450 | +61 | +4.4 | 702,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
414 | 420 | 386 | 415 | -5 | -1.2 | 50,000 | |
425 | 430 | 400 | 420 | -5 | -1.2 | 245,000 | |
420 | 430 | 370 | 425 | +5 | +1.2 | 225,000 | |
398 | 450 | 381 | 420 | +22 | +5.5 | 205,000 | |
398 | 405 | 372 | 398 | 0 | 0.0 | 119,000 | |
381 | 399 | 380 | 398 | +17 | +4.5 | 100,000 | |
403 | 403 | 372 | 381 | -20 | -5.0 | 163,000 | |
361 | 405 | 361 | 401 | +21 | +5.5 | 117,000 | |
358 | 380 | 350 | 380 | +22 | +6.1 | 118,000 | |
338 | 365 | 336 | 358 | +22 | +6.5 | 66,000 | |
340 | 361 | 316 | 336 | -19 | -5.4 | 88,000 | |
345 | 385 | 336 | 355 | +5 | +1.4 | 85,000 | |
340 | 355 | 330 | 350 | +10 | +2.9 | 94,000 | |
348 | 370 | 330 | 340 | -13 | -3.7 | 123,000 | |
385 | 389 | 345 | 353 | -37 | -9.5 | 93,000 | |
389 | 396 | 360 | 390 | 0 | 0.0 | 74,000 | |
371 | 459 | 370 | 390 | +25 | +6.8 | 403,000 | |
343 | 369 | 342 | 365 | +22 | +6.4 | 198,000 | |
360 | 360 | 330 | 343 | -26 | -7.0 | 163,000 | |
360 | 373 | 350 | 369 | +9 | +2.5 | 143,000 | |
370 | 380 | 349 | 360 | -10 | -2.7 | 354,000 | |
396 | 405 | 350 | 370 | -16 | -4.1 | 195,000 | |
377 | 497 | 370 | 386 | +11 | +2.9 | 456,000 | |
530 | 560 | 360 | 375 | -155 | -29.2 | 534,000 | |
640 | 640 | 500 | 530 | -95 | -15.2 | 207,000 | |
700 | 719 | 600 | 625 | -85 | -12.0 | 311,000 | |
650 | 710 | 600 | 710 | +50 | +7.6 | 546,000 | |
740 | 740 | 651 | 660 | -58 | -8.1 | 400,000 | |
714 | 773 | 680 | 718 | +3 | +0.4 | 1,495,000 | |
780 | 790 | 670 | 715 | - | - | 4,772,000 |