52週高値 | 3,435 | 52週安値 | 2,287 | ||
---|---|---|---|---|---|
年初来高値 | 3,200 | 年初来安値 | 2,860 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,045 | 3,050 | 3,015 | 3,020 | -25 | -0.8 | 5,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,204 | 2,216 | 2,190 | 2,204 | +17 | +0.8 | 14,500 | |
2,204 | 2,204 | 2,187 | 2,187 | -5 | -0.2 | 8,700 | |
2,185 | 2,200 | 2,177 | 2,192 | +8 | +0.4 | 8,800 | |
2,195 | 2,195 | 2,172 | 2,184 | +39 | +1.8 | 12,400 | |
2,203 | 2,213 | 2,145 | 2,145 | -84 | -3.8 | 28,900 | |
2,169 | 2,230 | 2,167 | 2,229 | +56 | +2.6 | 38,300 | |
2,160 | 2,177 | 2,153 | 2,173 | -33 | -1.5 | 14,400 | |
2,207 | 2,220 | 2,188 | 2,206 | +26 | +1.2 | 10,500 | |
2,220 | 2,220 | 2,168 | 2,180 | -56 | -2.5 | 27,100 | |
2,218 | 2,236 | 2,202 | 2,236 | -1 | -0.0 | 17,200 | |
2,241 | 2,267 | 2,235 | 2,237 | -50 | -2.2 | 30,400 | |
2,277 | 2,292 | 2,276 | 2,287 | +10 | +0.4 | 9,700 | |
2,246 | 2,277 | 2,246 | 2,277 | +7 | +0.3 | 11,000 | |
2,251 | 2,282 | 2,251 | 2,270 | -1 | -0.0 | 7,900 | |
2,294 | 2,294 | 2,257 | 2,271 | -3 | -0.1 | 12,400 | |
2,257 | 2,274 | 2,239 | 2,274 | +46 | +2.1 | 25,300 | |
2,229 | 2,255 | 2,223 | 2,228 | -1 | -0.0 | 14,000 | |
2,195 | 2,239 | 2,195 | 2,229 | +27 | +1.2 | 9,800 | |
2,262 | 2,270 | 2,202 | 2,202 | -60 | -2.7 | 22,700 | |
2,238 | 2,270 | 2,237 | 2,262 | +23 | +1.0 | 22,500 | |
2,197 | 2,239 | 2,197 | 2,239 | +52 | +2.4 | 19,200 | |
2,170 | 2,187 | 2,164 | 2,187 | +8 | +0.4 | 9,900 | |
2,178 | 2,186 | 2,162 | 2,179 | +13 | +0.6 | 8,400 | |
2,160 | 2,180 | 2,160 | 2,166 | +17 | +0.8 | 12,100 | |
2,160 | 2,160 | 2,147 | 2,149 | -14 | -0.6 | 7,300 | |
2,146 | 2,183 | 2,146 | 2,163 | +18 | +0.8 | 8,400 | |
2,171 | 2,177 | 2,145 | 2,145 | -41 | -1.9 | 14,100 | |
2,155 | 2,186 | 2,153 | 2,186 | +54 | +2.5 | 20,900 | |
2,141 | 2,155 | 2,132 | 2,132 | -12 | -0.6 | 13,200 | |
2,145 | 2,146 | 2,130 | 2,144 | - | - | 24,300 |