52週高値 | 3,435 | 52週安値 | 2,287 | ||
---|---|---|---|---|---|
年初来高値 | 3,200 | 年初来安値 | 2,860 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,045 | 3,050 | 3,015 | 3,045 | 0 | 0.0 | 10,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,385 | 3,415 | 3,365 | 3,410 | +20 | +0.6 | 24,000 | |
3,340 | 3,390 | 3,335 | 3,390 | +75 | +2.3 | 26,100 | |
3,300 | 3,335 | 3,285 | 3,315 | +50 | +1.5 | 18,900 | |
3,300 | 3,305 | 3,240 | 3,265 | -50 | -1.5 | 23,200 | |
3,305 | 3,325 | 3,295 | 3,315 | +15 | +0.5 | 11,300 | |
3,310 | 3,340 | 3,295 | 3,300 | 0 | 0.0 | 14,200 | |
3,285 | 3,330 | 3,270 | 3,300 | +50 | +1.5 | 30,900 | |
3,230 | 3,270 | 3,230 | 3,250 | -10 | -0.3 | 13,900 | |
3,240 | 3,280 | 3,220 | 3,260 | +20 | +0.6 | 20,600 | |
3,250 | 3,275 | 3,200 | 3,240 | -40 | -1.2 | 32,100 | |
3,290 | 3,295 | 3,250 | 3,280 | -25 | -0.8 | 33,900 | |
3,310 | 3,350 | 3,275 | 3,305 | 0 | 0.0 | 29,900 | |
3,315 | 3,320 | 3,300 | 3,305 | +5 | +0.2 | 9,600 | |
3,320 | 3,340 | 3,295 | 3,300 | -10 | -0.3 | 15,000 | |
3,305 | 3,320 | 3,290 | 3,310 | -10 | -0.3 | 9,800 | |
3,290 | 3,325 | 3,275 | 3,320 | +75 | +2.3 | 10,400 | |
3,235 | 3,265 | 3,220 | 3,245 | 0 | 0.0 | 19,100 | |
3,185 | 3,265 | 3,160 | 3,245 | +70 | +2.2 | 19,900 | |
3,125 | 3,180 | 3,125 | 3,175 | +10 | +0.3 | 11,200 | |
3,155 | 3,175 | 3,150 | 3,165 | +10 | +0.3 | 11,600 | |
3,145 | 3,180 | 3,130 | 3,155 | +30 | +1.0 | 18,400 | |
3,080 | 3,155 | 3,065 | 3,125 | +35 | +1.1 | 24,800 | |
3,115 | 3,130 | 3,030 | 3,090 | -60 | -1.9 | 110,000 | |
3,175 | 3,185 | 3,105 | 3,150 | -80 | -2.5 | 52,100 | |
3,270 | 3,300 | 3,205 | 3,230 | -20 | -0.6 | 48,400 | |
3,435 | 3,435 | 3,230 | 3,250 | -130 | -3.8 | 71,200 | |
3,270 | 3,380 | 3,265 | 3,380 | +130 | +4.0 | 42,900 | |
3,235 | 3,275 | 3,195 | 3,250 | +40 | +1.2 | 21,000 | |
3,100 | 3,220 | 3,100 | 3,210 | +45 | +1.4 | 23,000 | |
3,140 | 3,180 | 3,100 | 3,165 | +10 | +0.3 | 54,800 |