52週高値 | 3,335 | 52週安値 | 2,421 | ||
---|---|---|---|---|---|
年初来高値 | 3,335 | 年初来安値 | 2,421 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,020 | 3,050 | 3,000 | 3,045 | +20 | +0.7 | 75,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,553 | 2,728 | 2,509 | 2,619 | +16 | +0.6 | 51,300 | |
2,647 | 2,685 | 2,553 | 2,603 | +6 | +0.2 | 71,900 | |
2,643 | 2,686 | 2,421 | 2,597 | -193 | -6.9 | 98,100 | |
2,831 | 2,848 | 2,782 | 2,790 | -134 | -4.6 | 56,300 | |
3,025 | 3,025 | 2,917 | 2,924 | -136 | -4.4 | 57,900 | |
2,998 | 3,060 | 2,982 | 3,060 | +75 | +2.5 | 32,900 | |
3,030 | 3,030 | 2,977 | 2,985 | -20 | -0.7 | 32,100 | |
2,996 | 3,025 | 2,985 | 3,005 | +38 | +1.3 | 17,200 | |
2,985 | 3,005 | 2,955 | 2,967 | -8 | -0.3 | 64,600 | |
2,981 | 2,997 | 2,960 | 2,975 | -30 | -1.0 | 75,800 | |
3,050 | 3,060 | 3,005 | 3,005 | -40 | -1.3 | 18,400 | |
3,030 | 3,065 | 3,030 | 3,045 | +25 | +0.8 | 13,100 | |
3,070 | 3,085 | 3,010 | 3,020 | -60 | -1.9 | 25,600 | |
3,080 | 3,105 | 3,055 | 3,080 | -20 | -0.6 | 15,800 | |
3,085 | 3,140 | 3,080 | 3,100 | +10 | +0.3 | 17,500 | |
3,100 | 3,105 | 3,065 | 3,090 | +10 | +0.3 | 25,800 | |
3,065 | 3,110 | 3,065 | 3,080 | +15 | +0.5 | 14,600 | |
3,050 | 3,090 | 3,040 | 3,065 | 0 | 0.0 | 21,400 | |
3,070 | 3,070 | 3,050 | 3,065 | +15 | +0.5 | 22,200 | |
3,095 | 3,095 | 3,040 | 3,050 | -45 | -1.5 | 26,500 | |
3,090 | 3,125 | 3,090 | 3,095 | +5 | +0.2 | 18,200 | |
3,140 | 3,150 | 3,090 | 3,090 | -35 | -1.1 | 16,100 | |
3,150 | 3,170 | 3,120 | 3,125 | -50 | -1.6 | 13,600 | |
3,160 | 3,175 | 3,145 | 3,175 | -10 | -0.3 | 24,600 | |
3,290 | 3,300 | 3,165 | 3,185 | -85 | -2.6 | 56,700 | |
3,330 | 3,330 | 3,240 | 3,270 | -60 | -1.8 | 29,500 | |
3,330 | 3,335 | 3,290 | 3,330 | +60 | +1.8 | 40,400 | |
3,220 | 3,270 | 3,205 | 3,270 | +75 | +2.3 | 38,400 | |
3,170 | 3,195 | 3,155 | 3,195 | +25 | +0.8 | 21,900 | |
3,160 | 3,170 | 3,130 | 3,170 | +20 | +0.6 | 18,400 |