52週高値 | 3,435 | 52週安値 | 2,287 | ||
---|---|---|---|---|---|
年初来高値 | 3,200 | 年初来安値 | 2,860 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,970 | 3,065 | 2,970 | 3,045 | +75 | +2.5 | 12,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,875 | 2,875 | 2,818 | 2,818 | -16 | -0.6 | 24,500 | |
2,818 | 2,854 | 2,818 | 2,834 | +16 | +0.6 | 17,300 | |
2,813 | 2,818 | 2,801 | 2,818 | +16 | +0.6 | 13,200 | |
2,799 | 2,802 | 2,748 | 2,802 | +53 | +1.9 | 28,000 | |
2,775 | 2,788 | 2,725 | 2,749 | -26 | -0.9 | 39,300 | |
2,837 | 2,846 | 2,773 | 2,775 | -81 | -2.8 | 24,700 | |
2,810 | 2,856 | 2,808 | 2,856 | +57 | +2.0 | 16,500 | |
2,819 | 2,859 | 2,799 | 2,799 | -16 | -0.6 | 21,400 | |
2,815 | 2,816 | 2,763 | 2,815 | -5 | -0.2 | 29,900 | |
2,838 | 2,838 | 2,808 | 2,820 | -13 | -0.5 | 21,700 | |
2,816 | 2,838 | 2,810 | 2,833 | +20 | +0.7 | 11,700 | |
2,806 | 2,860 | 2,795 | 2,813 | -11 | -0.4 | 9,400 | |
2,809 | 2,824 | 2,805 | 2,824 | +15 | +0.5 | 7,900 | |
2,811 | 2,828 | 2,791 | 2,809 | -2 | -0.1 | 14,400 | |
2,824 | 2,824 | 2,810 | 2,811 | +3 | +0.1 | 6,000 | |
2,801 | 2,820 | 2,797 | 2,808 | +28 | +1.0 | 12,100 | |
2,770 | 2,794 | 2,749 | 2,780 | +34 | +1.2 | 9,900 | |
2,800 | 2,808 | 2,746 | 2,746 | -55 | -2.0 | 18,000 | |
2,749 | 2,805 | 2,741 | 2,801 | +65 | +2.4 | 19,300 | |
2,721 | 2,748 | 2,716 | 2,736 | +15 | +0.6 | 9,800 | |
2,747 | 2,753 | 2,708 | 2,721 | -1 | -0.0 | 15,400 | |
2,732 | 2,782 | 2,721 | 2,722 | -20 | -0.7 | 11,100 | |
2,797 | 2,798 | 2,719 | 2,742 | -46 | -1.6 | 22,100 | |
2,790 | 2,793 | 2,743 | 2,788 | -13 | -0.5 | 11,200 | |
2,837 | 2,837 | 2,775 | 2,801 | +8 | +0.3 | 17,900 | |
2,958 | 2,958 | 2,765 | 2,793 | -157 | -5.3 | 45,500 | |
2,973 | 3,000 | 2,919 | 2,950 | -23 | -0.8 | 25,800 | |
2,998 | 3,020 | 2,966 | 2,973 | 0 | 0.0 | 29,100 | |
3,000 | 3,005 | 2,947 | 2,973 | -5 | -0.2 | 21,600 | |
2,922 | 2,984 | 2,918 | 2,978 | +56 | +1.9 | 22,000 |