52週高値 | 3,435 | 52週安値 | 2,287 | ||
---|---|---|---|---|---|
年初来高値 | 3,200 | 年初来安値 | 2,860 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,045 | 3,050 | 3,015 | 3,045 | 0 | 0.0 | 10,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,140 | 3,140 | 3,100 | 3,120 | -20 | -0.6 | 8,200 | |
3,080 | 3,140 | 3,060 | 3,140 | +40 | +1.3 | 12,800 | |
3,150 | 3,160 | 3,070 | 3,100 | -45 | -1.4 | 15,800 | |
3,130 | 3,150 | 3,120 | 3,145 | +55 | +1.8 | 9,000 | |
3,110 | 3,140 | 3,090 | 3,090 | -65 | -2.1 | 9,700 | |
3,105 | 3,160 | 3,105 | 3,155 | +50 | +1.6 | 14,200 | |
3,140 | 3,155 | 3,090 | 3,105 | -25 | -0.8 | 13,800 | |
3,155 | 3,160 | 3,130 | 3,130 | -30 | -0.9 | 12,900 | |
3,160 | 3,170 | 3,150 | 3,160 | +20 | +0.6 | 8,500 | |
3,135 | 3,155 | 3,125 | 3,140 | +5 | +0.2 | 10,500 | |
3,145 | 3,175 | 3,135 | 3,135 | +15 | +0.5 | 16,500 | |
3,110 | 3,155 | 3,100 | 3,120 | +40 | +1.3 | 20,000 | |
3,120 | 3,120 | 3,080 | 3,080 | -55 | -1.8 | 13,600 | |
3,055 | 3,145 | 3,030 | 3,135 | +80 | +2.6 | 12,700 | |
3,095 | 3,100 | 3,035 | 3,055 | -40 | -1.3 | 18,200 | |
3,100 | 3,125 | 3,075 | 3,095 | +20 | +0.7 | 21,100 | |
3,040 | 3,095 | 3,040 | 3,075 | +35 | +1.2 | 15,300 | |
3,045 | 3,055 | 3,005 | 3,040 | +20 | +0.7 | 17,400 | |
2,974 | 3,040 | 2,962 | 3,020 | +78 | +2.7 | 26,800 | |
2,910 | 2,945 | 2,860 | 2,942 | +30 | +1.0 | 15,100 | |
2,900 | 2,925 | 2,894 | 2,912 | +8 | +0.3 | 15,500 | |
2,945 | 2,947 | 2,874 | 2,904 | -35 | -1.2 | 14,900 | |
2,880 | 2,939 | 2,880 | 2,939 | +78 | +2.7 | 22,600 | |
2,845 | 2,862 | 2,843 | 2,861 | +16 | +0.6 | 7,000 | |
2,877 | 2,877 | 2,843 | 2,845 | -10 | -0.4 | 18,600 | |
2,846 | 2,860 | 2,844 | 2,855 | +24 | +0.8 | 12,100 | |
2,838 | 2,838 | 2,814 | 2,831 | -7 | -0.2 | 6,700 | |
2,820 | 2,849 | 2,820 | 2,838 | +22 | +0.8 | 9,700 | |
2,800 | 2,818 | 2,773 | 2,816 | +29 | +1.0 | 11,600 | |
2,799 | 2,799 | 2,748 | 2,787 | -17 | -0.6 | 10,000 |