38,617.10 | -329.83 | 156.50 | +0.28 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.17% | 0.17% | 0.02% |
52週高値 | 891 | 52週安値 | 639 | ||
---|---|---|---|---|---|
年初来高値 | 891 | 年初来安値 | 699 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
864 | 874 | 861 | 861 | -3 | -0.3 | 19,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
653 | 655 | 645 | 648 | 0 | 0.0 | 54,900 | |
640 | 657 | 639 | 648 | +2 | +0.3 | 123,700 | |
654 | 654 | 646 | 646 | -15 | -2.3 | 78,400 | |
673 | 673 | 661 | 661 | -15 | -2.2 | 70,000 | |
676 | 678 | 668 | 676 | -1 | -0.1 | 54,400 | |
684 | 688 | 677 | 677 | -10 | -1.5 | 69,200 | |
694 | 699 | 687 | 687 | -3 | -0.4 | 102,400 | |
688 | 690 | 680 | 690 | +3 | +0.4 | 79,900 | |
677 | 690 | 673 | 687 | -9 | -1.3 | 266,200 | |
701 | 702 | 695 | 696 | -1 | -0.1 | 510,400 | |
702 | 704 | 696 | 697 | -9 | -1.3 | 117,600 | |
702 | 707 | 696 | 706 | +4 | +0.6 | 82,800 | |
710 | 710 | 696 | 702 | -7 | -1.0 | 100,100 | |
715 | 716 | 709 | 709 | -5 | -0.7 | 63,000 | |
714 | 716 | 712 | 714 | 0 | 0.0 | 54,000 | |
711 | 714 | 705 | 714 | +4 | +0.6 | 56,300 | |
708 | 711 | 705 | 710 | +5 | +0.7 | 55,700 | |
699 | 708 | 697 | 705 | +8 | +1.1 | 54,400 | |
699 | 700 | 694 | 697 | -1 | -0.1 | 44,500 | |
702 | 703 | 696 | 698 | -4 | -0.6 | 57,100 | |
704 | 707 | 700 | 702 | +1 | +0.1 | 54,100 | |
701 | 702 | 696 | 701 | +5 | +0.7 | 64,600 | |
697 | 700 | 692 | 696 | +5 | +0.7 | 136,500 | |
695 | 699 | 689 | 691 | -8 | -1.1 | 78,400 | |
702 | 705 | 695 | 699 | -1 | -0.1 | 72,100 | |
697 | 702 | 697 | 700 | -2 | -0.3 | 36,300 | |
700 | 703 | 695 | 702 | +12 | +1.7 | 69,900 | |
680 | 694 | 680 | 690 | +10 | +1.5 | 50,700 | |
685 | 687 | 680 | 680 | -7 | -1.0 | 48,100 | |
691 | 692 | 679 | 687 | -10 | -1.4 | 110,200 |