38,385.73 | +29.67 | 154.57 | -1.52 | 39,908.00 | +349.89 | 3,119.90 | -25.87 |
0.08% | -0.97% | 0.88% | -0.82% |
52週高値 | 891 | 52週安値 | 639 | ||
---|---|---|---|---|---|
年初来高値 | 891 | 年初来安値 | 699 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
872 | 876 | 864 | 866 | -4 | -0.5 | 28,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
734 | 734 | 713 | 714 | -16 | -2.2 | 47,800 | |
727 | 736 | 721 | 730 | +9 | +1.2 | 36,500 | |
724 | 730 | 720 | 721 | -11 | -1.5 | 25,000 | |
745 | 745 | 728 | 732 | -13 | -1.7 | 52,400 | |
740 | 746 | 740 | 745 | +5 | +0.7 | 10,600 | |
754 | 754 | 740 | 740 | -18 | -2.4 | 25,900 | |
753 | 758 | 750 | 758 | +6 | +0.8 | 23,700 | |
761 | 761 | 752 | 752 | -11 | -1.4 | 24,600 | |
764 | 771 | 759 | 763 | -5 | -0.7 | 28,400 | |
755 | 770 | 753 | 768 | +13 | +1.7 | 52,100 | |
782 | 782 | 754 | 755 | -31 | -3.9 | 279,100 | |
772 | 805 | 772 | 786 | +29 | +3.8 | 134,700 | |
751 | 758 | 745 | 757 | +7 | +0.9 | 45,400 | |
742 | 750 | 739 | 750 | +8 | +1.1 | 28,600 | |
740 | 754 | 739 | 742 | +2 | +0.3 | 36,800 | |
742 | 749 | 740 | 740 | -5 | -0.7 | 31,500 | |
741 | 747 | 737 | 745 | +6 | +0.8 | 29,100 | |
728 | 740 | 723 | 739 | +15 | +2.1 | 34,100 | |
726 | 732 | 721 | 724 | -3 | -0.4 | 37,600 | |
733 | 736 | 727 | 727 | -2 | -0.3 | 55,300 | |
745 | 755 | 728 | 729 | -13 | -1.8 | 56,300 | |
756 | 756 | 738 | 742 | -14 | -1.9 | 56,100 | |
750 | 760 | 747 | 756 | +8 | +1.1 | 84,100 | |
745 | 749 | 741 | 748 | +6 | +0.8 | 42,900 | |
740 | 748 | 731 | 742 | +4 | +0.5 | 47,300 | |
726 | 741 | 726 | 738 | +10 | +1.4 | 73,300 | |
737 | 740 | 724 | 728 | -11 | -1.5 | 45,000 | |
733 | 739 | 724 | 739 | +7 | +1.0 | 41,100 | |
722 | 732 | 722 | 732 | +11 | +1.5 | 31,500 | |
707 | 723 | 707 | 721 | +3 | +0.4 | 33,800 |