38,619.53 | -327.40 | 156.34 | +0.12 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.84% | 0.07% | 0.17% | -0.42% |
52週高値 | 891 | 52週安値 | 639 | ||
---|---|---|---|---|---|
年初来高値 | 891 | 年初来安値 | 699 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
864 | 874 | 862 | 862 | -2 | -0.2 | 15,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
726 | 741 | 726 | 738 | +10 | +1.4 | 73,300 | |
737 | 740 | 724 | 728 | -11 | -1.5 | 45,000 | |
733 | 739 | 724 | 739 | +7 | +1.0 | 41,100 | |
722 | 732 | 722 | 732 | +11 | +1.5 | 31,500 | |
707 | 723 | 707 | 721 | +3 | +0.4 | 33,800 | |
716 | 721 | 715 | 718 | -2 | -0.3 | 53,400 | |
710 | 722 | 710 | 720 | +11 | +1.6 | 38,300 | |
713 | 713 | 706 | 709 | -2 | -0.3 | 14,400 | |
714 | 714 | 708 | 711 | +4 | +0.6 | 26,500 | |
703 | 710 | 701 | 707 | -1 | -0.1 | 18,400 | |
712 | 713 | 706 | 708 | -3 | -0.4 | 23,000 | |
703 | 711 | 703 | 711 | +7 | +1.0 | 13,000 | |
708 | 708 | 697 | 704 | -9 | -1.3 | 18,800 | |
701 | 713 | 701 | 713 | +7 | +1.0 | 28,400 | |
705 | 706 | 698 | 706 | +8 | +1.1 | 27,300 | |
701 | 705 | 698 | 698 | -4 | -0.6 | 28,400 | |
715 | 718 | 700 | 702 | -12 | -1.7 | 24,100 | |
702 | 714 | 702 | 714 | +14 | +2.0 | 32,800 | |
713 | 713 | 697 | 700 | -11 | -1.5 | 55,300 | |
699 | 715 | 697 | 711 | +18 | +2.6 | 69,100 | |
690 | 696 | 687 | 693 | +13 | +1.9 | 82,000 | |
699 | 701 | 680 | 680 | -20 | -2.9 | 102,700 | |
728 | 728 | 695 | 700 | -32 | -4.4 | 144,900 | |
741 | 747 | 730 | 732 | -3 | -0.4 | 39,300 | |
734 | 742 | 730 | 735 | -2 | -0.3 | 30,900 | |
748 | 749 | 737 | 737 | -11 | -1.5 | 27,700 | |
737 | 750 | 737 | 748 | +11 | +1.5 | 28,000 | |
750 | 752 | 737 | 737 | -9 | -1.2 | 27,000 | |
748 | 751 | 744 | 746 | -2 | -0.3 | 27,100 | |
738 | 748 | 735 | 748 | +11 | +1.5 | 32,900 |