38,617.10 | -329.83 | 156.40 | +0.18 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.11% | 0.17% | 0.02% |
52週高値 | 891 | 52週安値 | 639 | ||
---|---|---|---|---|---|
年初来高値 | 891 | 年初来安値 | 699 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
873 | 887 | 861 | 861 | -6 | -0.7 | 89,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
867 | +3.3 | 868 | 167,800 | 650,600 | 436,600 | 0.67 | |
839 | -0.4 | 845 | 378,300 | 636,100 | 447,300 | 0.70 | |
842 | +0.4 | 842 | 174,100 | 393,600 | 453,100 | 1.15 | |
839 | +2.8 | 821 | 283,400 | 309,500 | 459,000 | 1.48 | |
816 | -3.4 | 833 | 205,900 | 271,600 | 457,300 | 1.68 | |
845 | -0.7 | 852 | 180,100 | 214,800 | 444,900 | 2.07 | |
851 | -3.6 | 857 | 294,700 | 154,600 | 448,200 | 2.90 | |
883 | +5.9 | 864 | 378,900 | 122,600 | 461,200 | 3.76 | |
834 | +3.6 | 820 | 188,800 | 23,500 | 429,100 | 18.26 | |
805 | +5.9 | 783 | 346,800 | 15,700 | 405,100 | 25.80 | |
760 | +3.7 | 735 | 234,400 | 10,500 | 383,400 | 36.51 | |
733 | +2.4 | 729 | 153,000 | 7,800 | 383,200 | 49.13 | |
716 | +1.3 | 714 | 88,600 | 5,200 | 380,200 | 73.12 | |
707 | -1.9 | 715 | 159,400 | 5,100 | 377,300 | 73.98 | |
721 | -4.1 | 737 | 137,600 | 5,200 | 378,000 | 72.69 | |
752 | -0.7 | 767 | 518,900 | 7,800 | 373,500 | 47.88 | |
757 | +2.4 | 746 | 171,400 | 8,300 | 376,700 | 45.39 | |
739 | -2.2 | 735 | 239,400 | 5,900 | 374,800 | 63.53 | |
756 | +3.8 | 743 | 247,600 | 5,900 | 370,300 | 62.76 | |
728 | -0.5 | 731 | 86,100 | - | - | - | |
732 | +3.0 | 719 | 171,400 | 7,100 | 382,100 | 53.82 | |
711 | -0.3 | 707 | 99,700 | 10,400 | 384,400 | 36.96 | |
713 | +1.9 | 705 | 141,000 | 10,100 | 382,700 | 37.89 | |
700 | -4.4 | 699 | 454,000 | 8,900 | 386,200 | 43.39 | |
732 | -1.9 | 739 | 152,900 | 10,500 | 370,100 | 35.25 | |
746 | -1.6 | 743 | 273,200 | 9,400 | 370,500 | 39.41 | |
758 | +1.7 | 762 | 393,000 | 9,300 | 361,400 | 38.86 | |
745 | +1.9 | 734 | 151,100 | 7,600 | 358,900 | 47.22 | |
731 | -0.5 | 731 | 102,900 | 8,600 | 361,500 | 42.03 |