52週高値 | 3,500 | 52週安値 | 3,230 | ||
---|---|---|---|---|---|
年初来高値 | 3,370 | 年初来安値 | 3,230 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,255 | 3,320 | 3,255 | 3,280 | 0 | 0.0 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,790 | 4,000 | 3,780 | 4,000 | 0 | 0.0 | 1,800 | |
4,050 | 4,050 | 3,600 | 4,000 | -500 | -11.1 | 4,300 | |
4,200 | 4,500 | 4,200 | 4,500 | 0 | 0.0 | 1,200 | |
4,000 | 4,500 | 4,000 | 4,500 | +500 | +12.5 | 2,400 | |
4,000 | 4,000 | 4,000 | 4,000 | -200 | -4.8 | 1,200 | |
4,000 | 4,200 | 4,000 | 4,200 | 0 | 0.0 | 4,500 | |
4,200 | 4,200 | 3,900 | 4,200 | -300 | -6.7 | 1,700 | |
4,350 | 4,500 | 4,300 | 4,500 | 0 | 0.0 | 6,800 | |
4,400 | 4,500 | 3,950 | 4,500 | +300 | +7.1 | 3,600 | |
4,040 | 4,200 | 3,200 | 4,200 | +150 | +3.7 | 10,700 | |
4,100 | 4,100 | 4,040 | 4,050 | -150 | -3.6 | 1,600 | |
4,480 | 4,480 | 4,100 | 4,200 | -400 | -8.7 | 4,600 | |
4,590 | 4,600 | 4,590 | 4,600 | -50 | -1.1 | 1,200 | |
4,600 | 4,650 | 4,600 | 4,650 | -150 | -3.1 | 1,300 | |
4,500 | 4,800 | 4,500 | 4,800 | +350 | +7.9 | 2,600 | |
4,490 | 4,500 | 4,450 | 4,450 | -350 | -7.3 | 1,500 | |
4,500 | 4,800 | 4,200 | 4,800 | 0 | 0.0 | 2,200 | |
4,800 | 4,800 | 4,600 | 4,800 | 0 | 0.0 | 4,200 | |
4,800 | 4,800 | 4,200 | 4,800 | -150 | -3.0 | 2,500 | |
4,950 | 4,950 | 4,900 | 4,950 | -50 | -1.0 | 1,200 | |
4,780 | 5,000 | 4,780 | 5,000 | +210 | +4.4 | 2,700 | |
4,500 | 4,790 | 3,900 | 4,790 | 0 | 0.0 | 3,000 | |
4,790 | 4,790 | 4,790 | 4,790 | 0 | 0.0 | 1,400 | |
4,800 | 4,800 | 4,790 | 4,790 | -210 | -4.2 | 4,600 | |
4,800 | 5,000 | 4,800 | 5,000 | 0 | 0.0 | 53,200 | |
4,900 | 5,000 | 4,900 | 5,000 | 0 | 0.0 | 2,000 | |
5,300 | 5,300 | 4,060 | 5,000 | -400 | -7.4 | 5,400 | |
5,490 | 5,490 | 5,400 | 5,400 | -90 | -1.6 | 1,400 | |
5,990 | 5,990 | 5,490 | 5,490 | -510 | -8.5 | 1,800 | |
4,890 | 6,000 | 4,890 | 6,000 | - | - | 4,300 |