52週高値 | 3,500 | 52週安値 | 3,230 | ||
---|---|---|---|---|---|
年初来高値 | 3,370 | 年初来安値 | 3,230 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,255 | 3,320 | 3,255 | 3,280 | 0 | 0.0 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,220 | 2,330 | 2,190 | 2,250 | +30 | +1.4 | 8,200 | |
2,180 | 2,220 | 2,140 | 2,220 | +20 | +0.9 | 5,600 | |
2,250 | 2,250 | 2,180 | 2,200 | -30 | -1.3 | 2,500 | |
2,280 | 2,280 | 2,230 | 2,230 | -70 | -3.0 | 2,600 | |
2,340 | 2,350 | 2,270 | 2,300 | -120 | -5.0 | 6,100 | |
2,350 | 2,560 | 2,340 | 2,420 | +60 | +2.5 | 4,000 | |
2,400 | 2,400 | 2,290 | 2,360 | -80 | -3.3 | 3,000 | |
2,370 | 2,500 | 2,330 | 2,440 | +70 | +3.0 | 1,800 | |
2,440 | 2,600 | 2,300 | 2,370 | -70 | -2.9 | 4,900 | |
2,730 | 2,730 | 2,390 | 2,440 | -160 | -6.2 | 5,800 | |
2,230 | 2,600 | 2,230 | 2,600 | +440 | +20.4 | 8,900 | |
2,330 | 2,440 | 2,050 | 2,160 | -170 | -7.3 | 17,700 | |
2,380 | 2,390 | 2,260 | 2,330 | +70 | +3.1 | 4,000 | |
2,330 | 2,390 | 2,250 | 2,260 | -140 | -5.8 | 3,700 | |
2,430 | 2,500 | 2,400 | 2,400 | -60 | -2.4 | 2,700 | |
2,490 | 2,510 | 2,460 | 2,460 | -40 | -1.6 | 2,100 | |
2,550 | 2,630 | 2,470 | 2,500 | -50 | -2.0 | 2,000 | |
2,620 | 2,650 | 2,550 | 2,550 | -100 | -3.8 | 5,600 | |
2,590 | 2,650 | 2,590 | 2,650 | +20 | +0.8 | 1,900 | |
2,680 | 2,710 | 2,570 | 2,630 | -90 | -3.3 | 4,200 | |
2,770 | 2,850 | 2,680 | 2,720 | +30 | +1.1 | 7,100 | |
2,770 | 2,860 | 2,650 | 2,690 | -70 | -2.5 | 2,500 | |
2,630 | 2,850 | 2,630 | 2,760 | +130 | +4.9 | 2,700 | |
2,540 | 2,850 | 2,540 | 2,630 | +70 | +2.7 | 4,700 | |
2,610 | 2,620 | 2,560 | 2,560 | -100 | -3.8 | 1,800 | |
2,390 | 2,660 | 2,390 | 2,660 | -20 | -0.7 | 2,200 | |
2,650 | 2,850 | 2,650 | 2,680 | +10 | +0.4 | 2,000 | |
2,630 | 2,790 | 2,620 | 2,670 | +40 | +1.5 | 5,200 | |
2,900 | 2,900 | 2,590 | 2,630 | -370 | -12.3 | 2,800 | |
2,490 | 3,420 | 2,470 | 3,000 | +410 | +15.8 | 4,500 |