52週高値 | 3,500 | 52週安値 | 3,230 | ||
---|---|---|---|---|---|
年初来高値 | 3,370 | 年初来安値 | 3,230 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,255 | 3,320 | 3,255 | 3,280 | 0 | 0.0 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,090 | 4,250 | 3,970 | 4,180 | +90 | +2.2 | 6,300 | |
4,060 | 4,250 | 4,000 | 4,090 | +30 | +0.7 | 3,100 | |
4,050 | 4,490 | 4,020 | 4,060 | +60 | +1.5 | 4,900 | |
4,000 | 4,100 | 3,940 | 4,000 | 0 | 0.0 | 4,700 | |
3,820 | 4,000 | 3,750 | 4,000 | +110 | +2.8 | 5,000 | |
3,900 | 3,980 | 3,770 | 3,890 | -10 | -0.3 | 7,300 | |
4,020 | 4,030 | 3,740 | 3,900 | -120 | -3.0 | 7,400 | |
3,950 | 4,020 | 3,860 | 4,020 | +20 | +0.5 | 3,700 | |
3,980 | 4,170 | 3,900 | 4,000 | -60 | -1.5 | 7,500 | |
4,110 | 4,120 | 3,890 | 4,060 | -130 | -3.1 | 9,200 | |
4,210 | 4,400 | 4,000 | 4,190 | -80 | -1.9 | 4,800 | |
3,990 | 4,270 | 3,960 | 4,270 | +290 | +7.3 | 8,700 | |
3,720 | 4,150 | 3,720 | 3,980 | +280 | +7.6 | 13,900 | |
3,690 | 3,740 | 3,650 | 3,700 | +50 | +1.4 | 6,300 | |
3,700 | 3,800 | 3,640 | 3,650 | -90 | -2.4 | 5,300 | |
3,690 | 3,740 | 3,600 | 3,740 | +20 | +0.5 | 5,200 | |
3,760 | 3,790 | 3,690 | 3,720 | -30 | -0.8 | 7,400 | |
3,650 | 3,830 | 3,650 | 3,750 | +60 | +1.6 | 6,400 | |
3,650 | 3,690 | 3,600 | 3,690 | +30 | +0.8 | 4,900 | |
3,630 | 3,820 | 3,600 | 3,660 | +40 | +1.1 | 9,600 | |
3,620 | 3,780 | 3,600 | 3,620 | -10 | -0.3 | 8,300 | |
3,750 | 3,780 | 3,600 | 3,630 | -120 | -3.2 | 8,100 | |
3,590 | 3,770 | 3,590 | 3,750 | +170 | +4.7 | 4,500 | |
3,490 | 3,850 | 3,410 | 3,580 | +180 | +5.3 | 10,600 | |
3,350 | 3,500 | 3,230 | 3,400 | +100 | +3.0 | 5,200 | |
3,290 | 3,380 | 3,180 | 3,300 | +10 | +0.3 | 4,100 | |
3,280 | 3,400 | 3,280 | 3,290 | -90 | -2.7 | 3,400 | |
3,290 | 3,400 | 3,200 | 3,380 | +90 | +2.7 | 2,700 | |
3,060 | 3,290 | 3,060 | 3,290 | +150 | +4.8 | 8,000 | |
3,150 | 3,250 | 3,050 | 3,140 | +30 | +1.0 | 7,700 |